[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00881-vs-00919":3,"compare-price-a-00881-3m":635,"compare-price-b-00919-3m":830},{"etfA":4,"etfB":34,"overlap":57},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00881","國泰","2020-12-10","國泰台灣科技龍頭",null,"臺灣指數公司特選臺灣上市上櫃FactSet科技龍頭通訊指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",119694000000,309495,-0.5,0.32,50.45,6.34,{"return1Y":21,"return3Y":22,"return5Y":23},149.19,277.15,223.45,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,139.9,145.97,26.09,5.59,-9.74,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":51},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00919","群益","2022-10-20","群益台灣精選高息","臺灣指數公司特選臺灣上市上櫃精選高息指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},470666000000,1317371,0.04,-0.59,25.47,10.13,{"return1Y":49,"return3Y":50,"return5Y":10},30.47,81.42,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":52,"annualizedReturn":53,"volatility":54,"sharpe":55,"maxDrawdown":56,"riskFreeRate":33},20.37,21.01,14.65,1.43,-10.49,{"codes":58,"sides":59,"allStocks":66,"sharedIndustries":551,"allIndustries":580,"updatedAt":633,"warnings":634},[6,36],[60,63],{"code":6,"name":9,"snapshotDate":13,"totalStocks":61,"eligibleStocks":62},34,30,{"code":36,"name":39,"snapshotDate":13,"totalStocks":64,"eligibleStocks":65},45,40,[67,77,85,94,102,110,117,124,131,139,146,154,162,170,177,184,191,198,206,213,220,227,234,241,248,255,262,269,275,281,288,295,302,309,316,323,331,338,344,351,358,366,373,380,387,394,401,408,415,422,429,436,444,450,458,465,472,480,488,494,501,507,515,522,529,536,544],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":75,"totalMarketValue":76},"2303","聯電",2,[6,36],{"00881":73,"00919":74},2.35,11.8,"半導體業",58022154300,{"code":78,"name":79,"appearances":70,"memberCodes":80,"weights":81,"minOverlapWeight":82,"industry":75,"totalMarketValue":84},"3034","聯詠",[6,36],{"00881":82,"00919":83},1.03,4.38,21739692000,{"code":86,"name":87,"appearances":70,"memberCodes":88,"weights":89,"minOverlapWeight":90,"industry":92,"totalMarketValue":93},"3036","文曄",[6,36],{"00881":90,"00919":91},0.68,2.63,"電子通路業",13128654500,{"code":95,"name":96,"appearances":97,"memberCodes":98,"weights":99,"minOverlapWeight":100,"industry":75,"totalMarketValue":101},"2330","台積電",1,[6],{"00881":100},40.1,47501470000,{"code":103,"name":104,"appearances":97,"memberCodes":105,"weights":106,"minOverlapWeight":107,"industry":108,"totalMarketValue":109},"2882","國泰金",[36],{"00919":107},11.98,"金融保險業",56068000000,{"code":111,"name":112,"appearances":97,"memberCodes":113,"weights":114,"minOverlapWeight":115,"industry":108,"totalMarketValue":116},"2891","中信金",[36],{"00919":115},11.96,56004466800,{"code":118,"name":119,"appearances":97,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":108,"totalMarketValue":123},"2881","富邦金",[36],{"00919":122},9.45,44246052000,{"code":125,"name":126,"appearances":97,"memberCodes":127,"weights":128,"minOverlapWeight":129,"industry":75,"totalMarketValue":130},"2454","聯發科",[6],{"00881":129},9.44,11184030000,{"code":132,"name":133,"appearances":97,"memberCodes":134,"weights":135,"minOverlapWeight":136,"industry":137,"totalMarketValue":138},"2308","台達電",[6],{"00881":136},7.94,"電子零組件業",9400600000,{"code":140,"name":141,"appearances":97,"memberCodes":142,"weights":143,"minOverlapWeight":144,"industry":108,"totalMarketValue":145},"2887","台新新光金",[36],{"00919":144},6.33,29640996000,{"code":147,"name":148,"appearances":97,"memberCodes":149,"weights":150,"minOverlapWeight":151,"industry":152,"totalMarketValue":153},"2357","華碩",[36],{"00919":151},5.48,"電腦及週邊設備業",25662000000,{"code":155,"name":156,"appearances":97,"memberCodes":157,"weights":158,"minOverlapWeight":159,"industry":160,"totalMarketValue":161},"2603","長榮",[36],{"00919":159},5.32,"航運業",24904759500,{"code":163,"name":164,"appearances":97,"memberCodes":165,"weights":166,"minOverlapWeight":167,"industry":168,"totalMarketValue":169},"2317","鴻海",[6],{"00881":167},5.21,"其他電子業",6168000000,{"code":171,"name":172,"appearances":97,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":137,"totalMarketValue":176},"3037","欣興",[6],{"00881":175},2.67,3168008478,{"code":178,"name":179,"appearances":97,"memberCodes":180,"weights":181,"minOverlapWeight":182,"industry":137,"totalMarketValue":183},"2383","台光電",[6],{"00881":182},2.65,3144500000,{"code":185,"name":186,"appearances":97,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":160,"totalMarketValue":190},"2609","陽明",[36],{"00919":189},2.53,11861729000,{"code":192,"name":193,"appearances":97,"memberCodes":194,"weights":195,"minOverlapWeight":196,"industry":75,"totalMarketValue":197},"5347","世界",[36],{"00919":196},2.41,11301633868,{"code":199,"name":200,"appearances":97,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":204,"totalMarketValue":205},"2345","智邦",[6],{"00881":203},2.29,"通信網路業",2707500000,{"code":207,"name":208,"appearances":97,"memberCodes":209,"weights":210,"minOverlapWeight":211,"industry":160,"totalMarketValue":212},"2618","長榮航",[36],{"00919":211},2.26,10595322600,{"code":214,"name":215,"appearances":97,"memberCodes":216,"weights":217,"minOverlapWeight":218,"industry":168,"totalMarketValue":219},"2404","漢唐",[36],{"00919":218},2.23,10440290000,{"code":221,"name":222,"appearances":97,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":168,"totalMarketValue":226},"2360","致茂",[6],{"00881":225},2.21,2620250000,{"code":228,"name":229,"appearances":97,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":75,"totalMarketValue":233},"6239","力成",[36],{"00919":232},1.88,8796528000,{"code":235,"name":236,"appearances":97,"memberCodes":237,"weights":238,"minOverlapWeight":239,"industry":152,"totalMarketValue":240},"3017","奇鋐",[6],{"00881":239},1.79,2114925000,{"code":242,"name":243,"appearances":97,"memberCodes":244,"weights":245,"minOverlapWeight":246,"industry":152,"totalMarketValue":247},"2382","廣達",[6],{"00881":246},1.78,2104971000,{"code":249,"name":250,"appearances":97,"memberCodes":251,"weights":252,"minOverlapWeight":253,"industry":168,"totalMarketValue":254},"3665","貿聯-KY",[6],{"00881":253},1.72,2039237750,{"code":256,"name":257,"appearances":97,"memberCodes":258,"weights":259,"minOverlapWeight":260,"industry":137,"totalMarketValue":261},"2368","金像電",[6],{"00881":260},1.49,1766240000,{"code":263,"name":264,"appearances":97,"memberCodes":265,"weights":266,"minOverlapWeight":267,"industry":152,"totalMarketValue":268},"3231","緯創",[6],{"00881":267},1.46,1725916500,{"code":270,"name":271,"appearances":97,"memberCodes":272,"weights":273,"minOverlapWeight":267,"industry":75,"totalMarketValue":274},"2451","創見",[36],{"00919":267},6849687500,{"code":276,"name":277,"appearances":97,"memberCodes":278,"weights":279,"minOverlapWeight":55,"industry":75,"totalMarketValue":280},"6223","旺矽",[6],{"00881":55},1698450000,{"code":282,"name":283,"appearances":97,"memberCodes":284,"weights":285,"minOverlapWeight":286,"industry":137,"totalMarketValue":287},"6274","台燿",[6],{"00881":286},1.42,1676880000,{"code":289,"name":290,"appearances":97,"memberCodes":291,"weights":292,"minOverlapWeight":293,"industry":168,"totalMarketValue":294},"2474","可成",[36],{"00919":293},1.35,6328350000,{"code":296,"name":297,"appearances":97,"memberCodes":298,"weights":299,"minOverlapWeight":300,"industry":137,"totalMarketValue":301},"2059","川湖",[6],{"00881":300},1.31,1548120000,{"code":303,"name":304,"appearances":97,"memberCodes":305,"weights":306,"minOverlapWeight":307,"industry":75,"totalMarketValue":308},"2449","京元電子",[6],{"00881":307},1.17,1380840000,{"code":310,"name":311,"appearances":97,"memberCodes":312,"weights":313,"minOverlapWeight":314,"industry":137,"totalMarketValue":315},"4958","臻鼎-KY",[6],{"00881":314},1.16,1369014000,{"code":317,"name":318,"appearances":97,"memberCodes":319,"weights":320,"minOverlapWeight":321,"industry":152,"totalMarketValue":322},"6121","新普",[36],{"00919":321},1.12,5254860000,{"code":324,"name":325,"appearances":97,"memberCodes":326,"weights":327,"minOverlapWeight":328,"industry":329,"totalMarketValue":330},"5522","遠雄",[36],{"00919":328},1.08,"建材營造",5056730000,{"code":332,"name":333,"appearances":97,"memberCodes":334,"weights":335,"minOverlapWeight":336,"industry":92,"totalMarketValue":337},"3702","大聯大",[36],{"00919":336},1.07,5012160000,{"code":339,"name":340,"appearances":97,"memberCodes":341,"weights":342,"minOverlapWeight":82,"industry":137,"totalMarketValue":343},"2385","群光",[36],{"00919":82},4845440000,{"code":345,"name":346,"appearances":97,"memberCodes":347,"weights":348,"minOverlapWeight":349,"industry":75,"totalMarketValue":350},"2379","瑞昱",[6],{"00881":349},1.01,1198208000,{"code":352,"name":353,"appearances":97,"memberCodes":354,"weights":355,"minOverlapWeight":356,"industry":75,"totalMarketValue":357},"6515","穎崴",[6],{"00881":356},0.98,1155600000,{"code":359,"name":360,"appearances":97,"memberCodes":361,"weights":362,"minOverlapWeight":363,"industry":364,"totalMarketValue":365},"3008","大立光",[6],{"00881":363},0.97,"光電業",1148790000,{"code":367,"name":368,"appearances":97,"memberCodes":369,"weights":370,"minOverlapWeight":371,"industry":364,"totalMarketValue":372},"6176","瑞儀",[36],{"00919":371},0.96,4505099500,{"code":374,"name":375,"appearances":97,"memberCodes":376,"weights":377,"minOverlapWeight":378,"industry":160,"totalMarketValue":379},"2637","慧洋-KY",[36],{"00919":378},0.91,4247724000,{"code":381,"name":382,"appearances":97,"memberCodes":383,"weights":384,"minOverlapWeight":385,"industry":137,"totalMarketValue":386},"2313","華通",[6],{"00881":385},0.9,1062672000,{"code":388,"name":389,"appearances":97,"memberCodes":390,"weights":391,"minOverlapWeight":392,"industry":137,"totalMarketValue":393},"3044","健鼎",[6],{"00881":392},0.89,1051466000,{"code":395,"name":396,"appearances":97,"memberCodes":397,"weights":398,"minOverlapWeight":399,"industry":329,"totalMarketValue":400},"2504","國產",[36],{"00919":399},0.87,4090040250,{"code":402,"name":403,"appearances":97,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":204,"totalMarketValue":407},"3045","台灣大",[6],{"00881":406},0.85,1008480000,{"code":409,"name":410,"appearances":97,"memberCodes":411,"weights":412,"minOverlapWeight":413,"industry":204,"totalMarketValue":414},"4904","遠傳",[6],{"00881":413},0.83,978659500,{"code":416,"name":417,"appearances":97,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":160,"totalMarketValue":421},"2606","裕民",[36],{"00919":420},0.81,3775395000,{"code":423,"name":424,"appearances":97,"memberCodes":425,"weights":426,"minOverlapWeight":427,"industry":75,"totalMarketValue":428},"3105","穩懋",[6],{"00881":427},0.77,907677500,{"code":430,"name":431,"appearances":97,"memberCodes":432,"weights":433,"minOverlapWeight":434,"industry":152,"totalMarketValue":435},"4938","和碩",[6],{"00881":434},0.65,774792000,{"code":437,"name":438,"appearances":97,"memberCodes":439,"weights":440,"minOverlapWeight":441,"industry":442,"totalMarketValue":443},"1477","聚陽",[36],{"00919":441},0.63,"紡織纖維",2970315000,{"code":445,"name":446,"appearances":97,"memberCodes":447,"weights":448,"minOverlapWeight":441,"industry":152,"totalMarketValue":449},"3211","順達",[36],{"00919":441},2948995000,{"code":451,"name":452,"appearances":97,"memberCodes":453,"weights":454,"minOverlapWeight":455,"industry":456,"totalMarketValue":457},"2027","大成鋼",[36],{"00919":455},0.62,"鋼鐵工業",2887632000,{"code":459,"name":460,"appearances":97,"memberCodes":461,"weights":462,"minOverlapWeight":463,"industry":92,"totalMarketValue":464},"8112","至上",[36],{"00919":463},0.56,2637832700,{"code":466,"name":467,"appearances":97,"memberCodes":468,"weights":469,"minOverlapWeight":470,"industry":75,"totalMarketValue":471},"2458","義隆",[36],{"00919":470},0.52,2454300000,{"code":473,"name":474,"appearances":97,"memberCodes":475,"weights":476,"minOverlapWeight":477,"industry":478,"totalMarketValue":479},"1215","卜蜂",[36],{"00919":477},0.43,"食品工業",1997940000,{"code":481,"name":482,"appearances":97,"memberCodes":483,"weights":484,"minOverlapWeight":485,"industry":486,"totalMarketValue":487},"6670","復盛應用",[36],{"00919":485},0.42,"運動休閒",1960880000,{"code":489,"name":490,"appearances":97,"memberCodes":491,"weights":492,"minOverlapWeight":485,"industry":92,"totalMarketValue":493},"8070","長華*",[36],{"00919":485},1961740000,{"code":495,"name":496,"appearances":97,"memberCodes":497,"weights":498,"minOverlapWeight":499,"industry":137,"totalMarketValue":500},"4915","致伸",[36],{"00919":499},0.41,1911535000,{"code":502,"name":503,"appearances":97,"memberCodes":504,"weights":505,"minOverlapWeight":499,"industry":456,"totalMarketValue":506},"2211","長榮鋼",[36],{"00919":499},1936510000,{"code":508,"name":509,"appearances":97,"memberCodes":510,"weights":511,"minOverlapWeight":512,"industry":513,"totalMarketValue":514},"4763","材料*-KY",[36],{"00919":512},0.37,"化學工業",1738850000,{"code":516,"name":517,"appearances":97,"memberCodes":518,"weights":519,"minOverlapWeight":520,"industry":137,"totalMarketValue":521},"6412","群電",[36],{"00919":520},0.36,1677860000,{"code":523,"name":524,"appearances":97,"memberCodes":525,"weights":526,"minOverlapWeight":527,"industry":160,"totalMarketValue":528},"6757","台灣虎航",[36],{"00919":527},0.33,1534440000,{"code":530,"name":531,"appearances":97,"memberCodes":532,"weights":533,"minOverlapWeight":534,"industry":108,"totalMarketValue":535},"6005","群益證",[36],{"00919":534},0.2,926764800,{"code":537,"name":538,"appearances":97,"memberCodes":539,"weights":540,"minOverlapWeight":541,"industry":542,"totalMarketValue":543},"8422","可寧衛*",[36],{"00919":541},0.18,"綠能環保",866016000,{"code":545,"name":546,"appearances":97,"memberCodes":547,"weights":548,"minOverlapWeight":549,"industry":364,"totalMarketValue":550},"6278","台表科",[36],{"00919":549},0.14,649632000,[552,557,562,567,572,576],{"name":75,"etfCount":70,"etfCodes":553,"weights":554},[6,36],{"00881":555,"00919":556},58.28,22.45,{"name":137,"etfCount":70,"etfCodes":558,"weights":559},[6,36],{"00881":560,"00919":561},20.43,1.7999999999999998,{"name":168,"etfCount":70,"etfCodes":563,"weights":564},[6,36],{"00881":565,"00919":566},9.14,3.58,{"name":152,"etfCount":70,"etfCodes":568,"weights":569},[6,36],{"00881":570,"00919":571},5.680000000000001,7.23,{"name":364,"etfCount":70,"etfCodes":573,"weights":574},[6,36],{"00881":363,"00919":575},1.1,{"name":92,"etfCount":70,"etfCodes":577,"weights":578},[6,36],{"00881":90,"00919":579},4.68,[581,584,587,590,593,596,599,603,607,611,615,618,621,624,627,630],{"name":75,"etfCount":70,"etfCodes":582,"weights":583},[6,36],{"00881":555,"00919":556},{"name":137,"etfCount":70,"etfCodes":585,"weights":586},[6,36],{"00881":560,"00919":561},{"name":168,"etfCount":70,"etfCodes":588,"weights":589},[6,36],{"00881":565,"00919":566},{"name":152,"etfCount":70,"etfCodes":591,"weights":592},[6,36],{"00881":570,"00919":571},{"name":364,"etfCount":70,"etfCodes":594,"weights":595},[6,36],{"00881":363,"00919":575},{"name":92,"etfCount":70,"etfCodes":597,"weights":598},[6,36],{"00881":90,"00919":579},{"name":204,"etfCount":97,"etfCodes":600,"weights":601},[6],{"00881":602},3.97,{"name":108,"etfCount":97,"etfCodes":604,"weights":605},[36],{"00919":606},39.92,{"name":160,"etfCount":97,"etfCodes":608,"weights":609},[36],{"00919":610},12.16,{"name":329,"etfCount":97,"etfCodes":612,"weights":613},[36],{"00919":614},1.9500000000000002,{"name":442,"etfCount":97,"etfCodes":616,"weights":617},[36],{"00919":441},{"name":456,"etfCount":97,"etfCodes":619,"weights":620},[36],{"00919":82},{"name":478,"etfCount":97,"etfCodes":622,"weights":623},[36],{"00919":477},{"name":486,"etfCount":97,"etfCodes":625,"weights":626},[36],{"00919":485},{"name":513,"etfCount":97,"etfCodes":628,"weights":629},[36],{"00919":512},{"name":542,"etfCount":97,"etfCodes":631,"weights":632},[36],{"00919":541},"2026-05-08T15:34:43.944Z",[],{"code":6,"items":636},[637,640,643,646,649,652,655,658,661,664,667,670,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,734,739,744,748,753,758,763,768,773,778,781,786,791,796,800,804,809,813,818,823,828],{"date":638,"price":639,"nav":10,"premium":10},"2026-02-09",34.4,{"date":641,"price":642,"nav":10,"premium":10},"2026-02-10",35.26,{"date":644,"price":645,"nav":10,"premium":10},"2026-02-11",35.87,{"date":647,"price":648,"nav":10,"premium":10},"2026-02-23",35.97,{"date":650,"price":651,"nav":10,"premium":10},"2026-02-24",37.09,{"date":653,"price":654,"nav":10,"premium":10},"2026-02-25",38.09,{"date":656,"price":657,"nav":10,"premium":10},"2026-02-26",38.31,{"date":659,"price":660,"nav":10,"premium":10},"2026-03-02",38.01,{"date":662,"price":663,"nav":10,"premium":10},"2026-03-03",37.04,{"date":665,"price":666,"nav":10,"premium":10},"2026-03-04",35.36,{"date":668,"price":669,"nav":10,"premium":10},"2026-03-05",36.39,{"date":671,"price":669,"nav":10,"premium":10},"2026-03-06",{"date":673,"price":674,"nav":10,"premium":10},"2026-03-09",34.58,{"date":676,"price":677,"nav":10,"premium":10},"2026-03-10",35.52,{"date":679,"price":680,"nav":10,"premium":10},"2026-03-11",37.19,{"date":682,"price":683,"nav":10,"premium":10},"2026-03-12",36.79,{"date":685,"price":686,"nav":10,"premium":10},"2026-03-13",36.65,{"date":688,"price":689,"nav":10,"premium":10},"2026-03-16",36.48,{"date":691,"price":692,"nav":10,"premium":10},"2026-03-17",37.03,{"date":694,"price":695,"nav":10,"premium":10},"2026-03-18",37.74,{"date":697,"price":698,"nav":10,"premium":10},"2026-03-19",37.31,{"date":700,"price":701,"nav":10,"premium":10},"2026-03-20",37.18,{"date":703,"price":704,"nav":10,"premium":10},"2026-03-23",36.24,{"date":706,"price":707,"nav":10,"premium":10},"2026-03-24",36.12,{"date":709,"price":710,"nav":10,"premium":10},"2026-03-25",37.38,{"date":712,"price":713,"nav":10,"premium":10},"2026-03-26",37.26,{"date":715,"price":716,"nav":10,"premium":10},"2026-03-27",36.99,{"date":718,"price":719,"nav":10,"premium":10},"2026-03-30",36.28,{"date":721,"price":722,"nav":10,"premium":10},"2026-03-31",35.19,{"date":724,"price":725,"nav":10,"premium":10},"2026-04-01",36.86,{"date":727,"price":728,"nav":10,"premium":10},"2026-04-02",36.08,{"date":730,"price":731,"nav":732,"premium":733},"2026-04-08",39.07,39.22,-0.38,{"date":735,"price":736,"nav":737,"premium":738},"2026-04-09",39.13,39.46,-0.84,{"date":740,"price":741,"nav":742,"premium":743},"2026-04-10",40.13,40.34,-0.52,{"date":745,"price":746,"nav":747,"premium":743},"2026-04-13",40.06,40.27,{"date":749,"price":750,"nav":751,"premium":752},"2026-04-14",41.2,41.36,-0.39,{"date":754,"price":755,"nav":756,"premium":757},"2026-04-15",41.99,42.09,-0.24,{"date":759,"price":760,"nav":761,"premium":762},"2026-04-16",42.6,42.79,-0.44,{"date":764,"price":765,"nav":766,"premium":767},"2026-04-17",42.56,42.59,-0.07,{"date":769,"price":770,"nav":771,"premium":772},"2026-04-20",42.96,42.83,0.3,{"date":774,"price":775,"nav":776,"premium":777},"2026-04-21",43.92,43.85,0.16,{"date":779,"price":780,"nav":780,"premium":33},"2026-04-22",44.41,{"date":782,"price":783,"nav":784,"premium":785},"2026-04-23",44.21,44.2,0.02,{"date":787,"price":788,"nav":789,"premium":790},"2026-04-24",45.9,46,-0.22,{"date":792,"price":793,"nav":794,"premium":795},"2026-04-27",46.99,46.88,0.23,{"date":797,"price":798,"nav":799,"premium":44},"2026-04-28",46.86,46.84,{"date":801,"price":802,"nav":803,"premium":757},"2026-04-29",46.4,46.51,{"date":805,"price":806,"nav":807,"premium":808},"2026-04-30",46.79,46.42,0.8,{"date":810,"price":811,"nav":812,"premium":527},"2026-05-04",49.07,48.91,{"date":814,"price":815,"nav":816,"premium":817},"2026-05-05",49.24,49.09,0.31,{"date":819,"price":820,"nav":821,"premium":822},"2026-05-06",49.83,49.72,0.22,{"date":824,"price":825,"nav":826,"premium":827},"2026-05-07",50.95,50.71,0.47,{"date":13,"price":18,"nav":829,"premium":17},50.29,{"code":36,"items":831},[832,834,836,838,840,842,844,846,848,850,852,854,855,857,859,861,863,865,867,869,871,873,875,877,879,881,883,885,887,889,891,892,895,898,901,905,907,910,914,918,922,925,929,932,934,937,939,942,943,947,951,954,958],{"date":638,"price":833,"nav":10,"premium":10},23.5,{"date":641,"price":835,"nav":10,"premium":10},23.61,{"date":644,"price":837,"nav":10,"premium":10},23.72,{"date":647,"price":839,"nav":10,"premium":10},24.12,{"date":650,"price":841,"nav":10,"premium":10},24.3,{"date":653,"price":843,"nav":10,"premium":10},24.27,{"date":656,"price":845,"nav":10,"premium":10},24.6,{"date":659,"price":847,"nav":10,"premium":10},24.34,{"date":662,"price":849,"nav":10,"premium":10},24.31,{"date":665,"price":851,"nav":10,"premium":10},23.45,{"date":668,"price":853,"nav":10,"premium":10},23.71,{"date":671,"price":853,"nav":10,"premium":10},{"date":673,"price":856,"nav":10,"premium":10},23.04,{"date":676,"price":858,"nav":10,"premium":10},23.24,{"date":679,"price":860,"nav":10,"premium":10},23.79,{"date":682,"price":862,"nav":10,"premium":10},23.7,{"date":685,"price":864,"nav":10,"premium":10},23.65,{"date":688,"price":866,"nav":10,"premium":10},23.91,{"date":691,"price":868,"nav":10,"premium":10},23.27,{"date":694,"price":870,"nav":10,"premium":10},23.36,{"date":697,"price":872,"nav":10,"premium":10},23,{"date":700,"price":874,"nav":10,"premium":10},22.97,{"date":703,"price":876,"nav":10,"premium":10},22.44,{"date":706,"price":878,"nav":10,"premium":10},22.41,{"date":709,"price":880,"nav":10,"premium":10},22.85,{"date":712,"price":882,"nav":10,"premium":10},22.63,{"date":715,"price":884,"nav":10,"premium":10},22.52,{"date":718,"price":886,"nav":10,"premium":10},22.3,{"date":721,"price":888,"nav":10,"premium":10},22.02,{"date":724,"price":890,"nav":10,"premium":10},22.5,{"date":727,"price":886,"nav":10,"premium":10},{"date":730,"price":872,"nav":893,"premium":894},23.13,-0.56,{"date":735,"price":896,"nav":874,"premium":897},22.86,-0.48,{"date":740,"price":899,"nav":900,"premium":790},22.93,22.98,{"date":745,"price":902,"nav":903,"premium":904},22.81,22.79,0.09,{"date":749,"price":906,"nav":896,"premium":822},22.91,{"date":754,"price":874,"nav":908,"premium":909},23.01,-0.17,{"date":759,"price":911,"nav":912,"premium":913},23.3,23.44,-0.6,{"date":764,"price":915,"nav":916,"premium":917},23.43,23.63,-0.85,{"date":769,"price":919,"nav":920,"premium":921},23.67,23.69,-0.08,{"date":774,"price":923,"nav":924,"premium":45},23.64,23.78,{"date":779,"price":926,"nav":927,"premium":928},23.94,24.05,-0.46,{"date":782,"price":851,"nav":930,"premium":931},23.52,-0.3,{"date":787,"price":833,"nav":933,"premium":931},23.57,{"date":792,"price":935,"nav":851,"premium":936},23.33,-0.51,{"date":797,"price":833,"nav":919,"premium":938},-0.72,{"date":801,"price":864,"nav":940,"premium":941},23.8,-0.63,{"date":805,"price":864,"nav":919,"premium":921},{"date":810,"price":944,"nav":945,"premium":946},23.96,24.06,-0.42,{"date":814,"price":948,"nav":949,"premium":950},24.2,24.33,-0.53,{"date":819,"price":952,"nav":953,"premium":894},24.91,25.05,{"date":824,"price":955,"nav":956,"premium":957},25.43,25.55,-0.47,{"date":13,"price":46,"nav":959,"premium":45},25.62]