[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00881-vs-00918":3,"compare-price-a-00881-3m":534,"compare-price-b-00918-3m":731},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00881","國泰","2020-12-10","國泰台灣科技龍頭",null,"臺灣指數公司特選臺灣上市上櫃FactSet科技龍頭通訊指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",119694000000,309495,-0.5,0.32,50.45,6.34,{"return1Y":21,"return3Y":22,"return5Y":23},149.19,277.15,223.45,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,139.9,145.97,26.09,5.59,-9.74,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":51},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00918","大華銀","2022-11-24","大華優利高填息30 ETF","特選台灣優利高填息30指數",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},83809000000,248702,0.21,-0.55,25.1,9.58,{"return1Y":49,"return3Y":50,"return5Y":10},28.35,93.34,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":52,"annualizedReturn":53,"volatility":54,"sharpe":55,"maxDrawdown":32,"riskFreeRate":33},19.69,20.31,14.87,1.37,{"codes":57,"sides":58,"allStocks":64,"sharedIndustries":461,"allIndustries":488,"updatedAt":532,"warnings":533},[6,36],[59,62],{"code":6,"name":9,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},34,30,{"code":36,"name":39,"snapshotDate":13,"totalStocks":63,"eligibleStocks":61},32,[65,75,83,91,99,108,117,125,132,140,147,154,162,170,177,184,191,198,204,211,218,225,232,239,246,254,262,270,277,284,291,297,304,311,318,325,332,340,347,355,363,370,377,384,391,398,405,412,419,426,433,440,447,454],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":73,"totalMarketValue":74},"2303","聯電",2,[6,36],{"00881":71,"00918":72},2.35,7.08,"半導體業",8712393800,{"code":76,"name":77,"appearances":68,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":81,"totalMarketValue":82},"2382","廣達",[6,36],{"00881":80,"00918":31},1.78,"電腦及週邊設備業",6787867500,{"code":84,"name":85,"appearances":68,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":81,"totalMarketValue":90},"3231","緯創",[6,36],{"00881":88,"00918":89},1.46,3.72,4841385500,{"code":92,"name":93,"appearances":68,"memberCodes":94,"weights":95,"minOverlapWeight":96,"industry":73,"totalMarketValue":98},"2379","瑞昱",[6,36],{"00881":96,"00918":97},1.01,4.1,4630032000,{"code":100,"name":101,"appearances":68,"memberCodes":102,"weights":103,"minOverlapWeight":104,"industry":106,"totalMarketValue":107},"3044","健鼎",[6,36],{"00881":104,"00918":105},0.89,3.04,"電子零組件業",3594994000,{"code":109,"name":110,"appearances":68,"memberCodes":111,"weights":112,"minOverlapWeight":113,"industry":115,"totalMarketValue":116},"3036","文曄",[6,36],{"00881":113,"00918":114},0.68,2.46,"電子通路業",2861950000,{"code":118,"name":119,"appearances":120,"memberCodes":121,"weights":122,"minOverlapWeight":123,"industry":73,"totalMarketValue":124},"2330","台積電",1,[6],{"00881":123},40.1,47501470000,{"code":126,"name":127,"appearances":120,"memberCodes":128,"weights":129,"minOverlapWeight":130,"industry":73,"totalMarketValue":131},"2454","聯發科",[6],{"00881":130},9.44,11184030000,{"code":133,"name":134,"appearances":120,"memberCodes":135,"weights":136,"minOverlapWeight":137,"industry":138,"totalMarketValue":139},"2603","長榮",[36],{"00918":137},8.23,"航運業",6890035500,{"code":141,"name":142,"appearances":120,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":106,"totalMarketValue":146},"2308","台達電",[6],{"00881":145},7.94,9400600000,{"code":148,"name":149,"appearances":120,"memberCodes":150,"weights":151,"minOverlapWeight":152,"industry":106,"totalMarketValue":153},"2327","國巨*",[36],{"00918":152},6.97,5836167000,{"code":155,"name":156,"appearances":120,"memberCodes":157,"weights":158,"minOverlapWeight":159,"industry":160,"totalMarketValue":161},"2891","中信金",[36],{"00918":159},5.86,"金融保險業",4904487600,{"code":163,"name":164,"appearances":120,"memberCodes":165,"weights":166,"minOverlapWeight":167,"industry":168,"totalMarketValue":169},"2317","鴻海",[6],{"00881":167},5.21,"其他電子業",6168000000,{"code":171,"name":172,"appearances":120,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":81,"totalMarketValue":176},"2357","華碩",[36],{"00918":175},4.94,4133350000,{"code":178,"name":179,"appearances":120,"memberCodes":180,"weights":181,"minOverlapWeight":182,"industry":160,"totalMarketValue":183},"2882","國泰金",[36],{"00918":182},4.79,4012720000,{"code":185,"name":186,"appearances":120,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":138,"totalMarketValue":190},"2618","長榮航",[36],{"00918":189},4.61,3857650850,{"code":192,"name":193,"appearances":120,"memberCodes":194,"weights":195,"minOverlapWeight":196,"industry":160,"totalMarketValue":197},"2881","富邦金",[36],{"00918":196},4.57,3826061210,{"code":199,"name":200,"appearances":120,"memberCodes":201,"weights":202,"minOverlapWeight":196,"industry":160,"totalMarketValue":203},"2887","台新新光金",[36],{"00918":196},3831395400,{"code":205,"name":206,"appearances":120,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":160,"totalMarketValue":210},"2884","玉山金",[36],{"00918":209},3.82,3196927500,{"code":212,"name":213,"appearances":120,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":81,"totalMarketValue":217},"2376","技嘉",[36],{"00918":216},3.31,2775335000,{"code":219,"name":220,"appearances":120,"memberCodes":221,"weights":222,"minOverlapWeight":223,"industry":138,"totalMarketValue":224},"2610","華航",[36],{"00918":223},3.26,2733732050,{"code":226,"name":227,"appearances":120,"memberCodes":228,"weights":229,"minOverlapWeight":230,"industry":168,"totalMarketValue":231},"2474","可成",[36],{"00918":230},2.77,2321830000,{"code":233,"name":234,"appearances":120,"memberCodes":235,"weights":236,"minOverlapWeight":237,"industry":106,"totalMarketValue":238},"3037","欣興",[6],{"00881":237},2.67,3168008478,{"code":240,"name":241,"appearances":120,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":106,"totalMarketValue":245},"2383","台光電",[6],{"00881":244},2.65,3144500000,{"code":247,"name":248,"appearances":120,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":252,"totalMarketValue":253},"1102","亞泥",[36],{"00918":251},2.62,"水泥工業",2195943450,{"code":255,"name":256,"appearances":120,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":260,"totalMarketValue":261},"8069","元太",[36],{"00918":259},2.33,"光電業",1950480000,{"code":263,"name":264,"appearances":120,"memberCodes":265,"weights":266,"minOverlapWeight":267,"industry":268,"totalMarketValue":269},"2345","智邦",[6],{"00881":267},2.29,"通信網路業",2707500000,{"code":271,"name":272,"appearances":120,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":168,"totalMarketValue":276},"2360","致茂",[6],{"00881":275},2.21,2620250000,{"code":278,"name":279,"appearances":120,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":168,"totalMarketValue":283},"2404","漢唐",[36],{"00918":282},1.97,1648360000,{"code":285,"name":286,"appearances":120,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":81,"totalMarketValue":290},"3017","奇鋐",[6],{"00881":289},1.79,2114925000,{"code":292,"name":293,"appearances":120,"memberCodes":294,"weights":295,"minOverlapWeight":80,"industry":81,"totalMarketValue":296},"6121","新普",[36],{"00918":80},1494480000,{"code":298,"name":299,"appearances":120,"memberCodes":300,"weights":301,"minOverlapWeight":302,"industry":168,"totalMarketValue":303},"3665","貿聯-KY",[6],{"00881":302},1.72,2039237750,{"code":305,"name":306,"appearances":120,"memberCodes":307,"weights":308,"minOverlapWeight":309,"industry":106,"totalMarketValue":310},"2368","金像電",[6],{"00881":309},1.49,1766240000,{"code":312,"name":313,"appearances":120,"memberCodes":314,"weights":315,"minOverlapWeight":316,"industry":81,"totalMarketValue":317},"2353","宏碁",[36],{"00918":316},1.47,1235237400,{"code":319,"name":320,"appearances":120,"memberCodes":321,"weights":322,"minOverlapWeight":323,"industry":73,"totalMarketValue":324},"6223","旺矽",[6],{"00881":323},1.43,1698450000,{"code":326,"name":327,"appearances":120,"memberCodes":328,"weights":329,"minOverlapWeight":330,"industry":106,"totalMarketValue":331},"6274","台燿",[6],{"00881":330},1.42,1676880000,{"code":333,"name":334,"appearances":120,"memberCodes":335,"weights":336,"minOverlapWeight":337,"industry":338,"totalMarketValue":339},"1476","儒鴻",[36],{"00918":337},1.39,"紡織纖維",1166160000,{"code":341,"name":342,"appearances":120,"memberCodes":343,"weights":344,"minOverlapWeight":345,"industry":106,"totalMarketValue":346},"2059","川湖",[6],{"00881":345},1.31,1548120000,{"code":348,"name":349,"appearances":120,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":353,"totalMarketValue":354},"2027","大成鋼",[36],{"00918":352},1.22,"鋼鐵工業",1021759200,{"code":356,"name":357,"appearances":120,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":361,"totalMarketValue":362},"9904","寶成",[36],{"00918":360},1.21,"運動休閒",1012456900,{"code":364,"name":365,"appearances":120,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":73,"totalMarketValue":369},"2449","京元電子",[6],{"00881":368},1.17,1380840000,{"code":371,"name":372,"appearances":120,"memberCodes":373,"weights":374,"minOverlapWeight":375,"industry":106,"totalMarketValue":376},"4958","臻鼎-KY",[6],{"00881":375},1.16,1369014000,{"code":378,"name":379,"appearances":120,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":73,"totalMarketValue":383},"3034","聯詠",[6],{"00881":382},1.03,1224582000,{"code":385,"name":386,"appearances":120,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":73,"totalMarketValue":390},"6515","穎崴",[6],{"00881":389},0.98,1155600000,{"code":392,"name":393,"appearances":120,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":260,"totalMarketValue":397},"3008","大立光",[6],{"00881":396},0.97,1148790000,{"code":399,"name":400,"appearances":120,"memberCodes":401,"weights":402,"minOverlapWeight":403,"industry":81,"totalMarketValue":404},"3005","神基",[36],{"00918":403},0.96,800330000,{"code":406,"name":407,"appearances":120,"memberCodes":408,"weights":409,"minOverlapWeight":410,"industry":106,"totalMarketValue":411},"2313","華通",[6],{"00881":410},0.9,1062672000,{"code":413,"name":414,"appearances":120,"memberCodes":415,"weights":416,"minOverlapWeight":417,"industry":268,"totalMarketValue":418},"3045","台灣大",[6],{"00881":417},0.85,1008480000,{"code":420,"name":421,"appearances":120,"memberCodes":422,"weights":423,"minOverlapWeight":424,"industry":268,"totalMarketValue":425},"4904","遠傳",[6],{"00881":424},0.83,978659500,{"code":427,"name":428,"appearances":120,"memberCodes":429,"weights":430,"minOverlapWeight":431,"industry":73,"totalMarketValue":432},"3105","穩懋",[6],{"00881":431},0.77,907677500,{"code":434,"name":435,"appearances":120,"memberCodes":436,"weights":437,"minOverlapWeight":438,"industry":81,"totalMarketValue":439},"4938","和碩",[6],{"00881":438},0.65,774792000,{"code":441,"name":442,"appearances":120,"memberCodes":443,"weights":444,"minOverlapWeight":445,"industry":168,"totalMarketValue":446},"6409","旭隼",[36],{"00918":445},0.63,527082000,{"code":448,"name":449,"appearances":120,"memberCodes":450,"weights":451,"minOverlapWeight":452,"industry":361,"totalMarketValue":453},"9910","豐泰",[36],{"00918":452},0.35,293945400,{"code":455,"name":456,"appearances":120,"memberCodes":457,"weights":458,"minOverlapWeight":459,"industry":168,"totalMarketValue":460},"6691","洋基工程",[36],{"00918":459},0.11,95484000,[462,467,472,477,482,485],{"name":73,"etfCount":68,"etfCodes":463,"weights":464},[6,36],{"00881":465,"00918":466},58.28,11.18,{"name":106,"etfCount":68,"etfCodes":468,"weights":469},[6,36],{"00881":470,"00918":471},20.43,10.01,{"name":168,"etfCount":68,"etfCodes":473,"weights":474},[6,36],{"00881":475,"00918":476},9.14,5.48,{"name":81,"etfCount":68,"etfCodes":478,"weights":479},[6,36],{"00881":480,"00918":481},5.680000000000001,21.770000000000003,{"name":260,"etfCount":68,"etfCodes":483,"weights":484},[6,36],{"00881":396,"00918":259},{"name":115,"etfCount":68,"etfCodes":486,"weights":487},[6,36],{"00881":113,"00918":114},[489,492,495,498,501,504,507,511,515,519,522,525,528],{"name":73,"etfCount":68,"etfCodes":490,"weights":491},[6,36],{"00881":465,"00918":466},{"name":106,"etfCount":68,"etfCodes":493,"weights":494},[6,36],{"00881":470,"00918":471},{"name":168,"etfCount":68,"etfCodes":496,"weights":497},[6,36],{"00881":475,"00918":476},{"name":81,"etfCount":68,"etfCodes":499,"weights":500},[6,36],{"00881":480,"00918":481},{"name":260,"etfCount":68,"etfCodes":502,"weights":503},[6,36],{"00881":396,"00918":259},{"name":115,"etfCount":68,"etfCodes":505,"weights":506},[6,36],{"00881":113,"00918":114},{"name":268,"etfCount":120,"etfCodes":508,"weights":509},[6],{"00881":510},3.97,{"name":138,"etfCount":120,"etfCodes":512,"weights":513},[36],{"00918":514},16.1,{"name":160,"etfCount":120,"etfCodes":516,"weights":517},[36],{"00918":518},23.61,{"name":252,"etfCount":120,"etfCodes":520,"weights":521},[36],{"00918":251},{"name":338,"etfCount":120,"etfCodes":523,"weights":524},[36],{"00918":337},{"name":353,"etfCount":120,"etfCodes":526,"weights":527},[36],{"00918":352},{"name":361,"etfCount":120,"etfCodes":529,"weights":530},[36],{"00918":531},1.56,"2026-05-08T15:34:41.666Z",[],{"code":6,"items":535},[536,539,542,545,548,551,554,557,560,563,566,569,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,633,638,643,647,652,657,662,667,672,677,680,685,690,695,700,704,709,714,719,724,729],{"date":537,"price":538,"nav":10,"premium":10},"2026-02-09",34.4,{"date":540,"price":541,"nav":10,"premium":10},"2026-02-10",35.26,{"date":543,"price":544,"nav":10,"premium":10},"2026-02-11",35.87,{"date":546,"price":547,"nav":10,"premium":10},"2026-02-23",35.97,{"date":549,"price":550,"nav":10,"premium":10},"2026-02-24",37.09,{"date":552,"price":553,"nav":10,"premium":10},"2026-02-25",38.09,{"date":555,"price":556,"nav":10,"premium":10},"2026-02-26",38.31,{"date":558,"price":559,"nav":10,"premium":10},"2026-03-02",38.01,{"date":561,"price":562,"nav":10,"premium":10},"2026-03-03",37.04,{"date":564,"price":565,"nav":10,"premium":10},"2026-03-04",35.36,{"date":567,"price":568,"nav":10,"premium":10},"2026-03-05",36.39,{"date":570,"price":568,"nav":10,"premium":10},"2026-03-06",{"date":572,"price":573,"nav":10,"premium":10},"2026-03-09",34.58,{"date":575,"price":576,"nav":10,"premium":10},"2026-03-10",35.52,{"date":578,"price":579,"nav":10,"premium":10},"2026-03-11",37.19,{"date":581,"price":582,"nav":10,"premium":10},"2026-03-12",36.79,{"date":584,"price":585,"nav":10,"premium":10},"2026-03-13",36.65,{"date":587,"price":588,"nav":10,"premium":10},"2026-03-16",36.48,{"date":590,"price":591,"nav":10,"premium":10},"2026-03-17",37.03,{"date":593,"price":594,"nav":10,"premium":10},"2026-03-18",37.74,{"date":596,"price":597,"nav":10,"premium":10},"2026-03-19",37.31,{"date":599,"price":600,"nav":10,"premium":10},"2026-03-20",37.18,{"date":602,"price":603,"nav":10,"premium":10},"2026-03-23",36.24,{"date":605,"price":606,"nav":10,"premium":10},"2026-03-24",36.12,{"date":608,"price":609,"nav":10,"premium":10},"2026-03-25",37.38,{"date":611,"price":612,"nav":10,"premium":10},"2026-03-26",37.26,{"date":614,"price":615,"nav":10,"premium":10},"2026-03-27",36.99,{"date":617,"price":618,"nav":10,"premium":10},"2026-03-30",36.28,{"date":620,"price":621,"nav":10,"premium":10},"2026-03-31",35.19,{"date":623,"price":624,"nav":10,"premium":10},"2026-04-01",36.86,{"date":626,"price":627,"nav":10,"premium":10},"2026-04-02",36.08,{"date":629,"price":630,"nav":631,"premium":632},"2026-04-08",39.07,39.22,-0.38,{"date":634,"price":635,"nav":636,"premium":637},"2026-04-09",39.13,39.46,-0.84,{"date":639,"price":640,"nav":641,"premium":642},"2026-04-10",40.13,40.34,-0.52,{"date":644,"price":645,"nav":646,"premium":642},"2026-04-13",40.06,40.27,{"date":648,"price":649,"nav":650,"premium":651},"2026-04-14",41.2,41.36,-0.39,{"date":653,"price":654,"nav":655,"premium":656},"2026-04-15",41.99,42.09,-0.24,{"date":658,"price":659,"nav":660,"premium":661},"2026-04-16",42.6,42.79,-0.44,{"date":663,"price":664,"nav":665,"premium":666},"2026-04-17",42.56,42.59,-0.07,{"date":668,"price":669,"nav":670,"premium":671},"2026-04-20",42.96,42.83,0.3,{"date":673,"price":674,"nav":675,"premium":676},"2026-04-21",43.92,43.85,0.16,{"date":678,"price":679,"nav":679,"premium":33},"2026-04-22",44.41,{"date":681,"price":682,"nav":683,"premium":684},"2026-04-23",44.21,44.2,0.02,{"date":686,"price":687,"nav":688,"premium":689},"2026-04-24",45.9,46,-0.22,{"date":691,"price":692,"nav":693,"premium":694},"2026-04-27",46.99,46.88,0.23,{"date":696,"price":697,"nav":698,"premium":699},"2026-04-28",46.86,46.84,0.04,{"date":701,"price":702,"nav":703,"premium":656},"2026-04-29",46.4,46.51,{"date":705,"price":706,"nav":707,"premium":708},"2026-04-30",46.79,46.42,0.8,{"date":710,"price":711,"nav":712,"premium":713},"2026-05-04",49.07,48.91,0.33,{"date":715,"price":716,"nav":717,"premium":718},"2026-05-05",49.24,49.09,0.31,{"date":720,"price":721,"nav":722,"premium":723},"2026-05-06",49.83,49.72,0.22,{"date":725,"price":726,"nav":727,"premium":728},"2026-05-07",50.95,50.71,0.47,{"date":13,"price":18,"nav":730,"premium":17},50.29,{"code":36,"items":732},[733,735,737,739,741,743,745,747,749,751,753,755,757,759,760,762,764,766,768,769,771,773,775,777,779,781,783,785,787,789,791,793,797,800,803,805,809,813,817,821,825,829,832,836,840,843,846,849,851,854,858,862,865],{"date":537,"price":734,"nav":10,"premium":10},22.99,{"date":540,"price":736,"nav":10,"premium":10},23.11,{"date":543,"price":738,"nav":10,"premium":10},23.22,{"date":546,"price":740,"nav":10,"premium":10},23.47,{"date":549,"price":742,"nav":10,"premium":10},23.62,{"date":552,"price":744,"nav":10,"premium":10},23.73,{"date":555,"price":746,"nav":10,"premium":10},23.93,{"date":558,"price":748,"nav":10,"premium":10},23.86,{"date":561,"price":750,"nav":10,"premium":10},23.57,{"date":564,"price":752,"nav":10,"premium":10},22.71,{"date":567,"price":754,"nav":10,"premium":10},23.1,{"date":570,"price":756,"nav":10,"premium":10},23.25,{"date":572,"price":758,"nav":10,"premium":10},22.59,{"date":575,"price":752,"nav":10,"premium":10},{"date":578,"price":761,"nav":10,"premium":10},23.2,{"date":581,"price":763,"nav":10,"premium":10},23.06,{"date":584,"price":765,"nav":10,"premium":10},23.09,{"date":587,"price":767,"nav":10,"premium":10},23.32,{"date":590,"price":750,"nav":10,"premium":10},{"date":593,"price":770,"nav":10,"premium":10},23.68,{"date":596,"price":772,"nav":10,"premium":10},22.66,{"date":599,"price":774,"nav":10,"premium":10},22.58,{"date":602,"price":776,"nav":10,"premium":10},22.02,{"date":605,"price":778,"nav":10,"premium":10},22.03,{"date":608,"price":780,"nav":10,"premium":10},22.35,{"date":611,"price":782,"nav":10,"premium":10},22.24,{"date":614,"price":784,"nav":10,"premium":10},22.17,{"date":617,"price":786,"nav":10,"premium":10},21.89,{"date":620,"price":788,"nav":10,"premium":10},21.6,{"date":623,"price":790,"nav":10,"premium":10},22.05,{"date":626,"price":792,"nav":10,"premium":10},21.86,{"date":629,"price":794,"nav":795,"premium":796},22.53,22.67,-0.62,{"date":634,"price":798,"nav":795,"premium":799},22.52,-0.66,{"date":639,"price":772,"nav":801,"premium":802},22.77,-0.48,{"date":644,"price":804,"nav":801,"premium":799},22.62,{"date":648,"price":806,"nav":807,"premium":808},22.8,22.93,-0.57,{"date":653,"price":810,"nav":811,"premium":812},22.92,23.08,-0.69,{"date":658,"price":814,"nav":815,"premium":816},23.26,23.45,-0.81,{"date":663,"price":818,"nav":819,"premium":820},23.41,23.59,-0.76,{"date":668,"price":822,"nav":823,"premium":824},23.54,23.65,-0.47,{"date":673,"price":826,"nav":827,"premium":828},23.7,23.85,-0.63,{"date":678,"price":830,"nav":831,"premium":16},23.83,23.95,{"date":681,"price":833,"nav":834,"premium":835},23.33,23.4,-0.3,{"date":686,"price":837,"nav":838,"premium":839},23.36,23.42,-0.26,{"date":691,"price":841,"nav":834,"premium":842},23.23,-0.73,{"date":696,"price":838,"nav":844,"premium":845},23.58,-0.68,{"date":701,"price":818,"nav":847,"premium":848},23.56,-0.64,{"date":705,"price":850,"nav":833,"premium":699},23.34,{"date":710,"price":819,"nav":852,"premium":853},23.71,-0.51,{"date":715,"price":855,"nav":856,"premium":857},23.78,23.92,-0.59,{"date":720,"price":859,"nav":860,"premium":861},24.34,24.49,-0.61,{"date":725,"price":863,"nav":864,"premium":661},24.89,25,{"date":13,"price":46,"nav":866,"premium":45},25.24]