[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00881-vs-00915":3,"compare-price-a-00881-3m":551,"compare-price-b-00915-3m":747},{"etfA":4,"etfB":34,"overlap":57},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00881","國泰","2020-12-10","國泰台灣科技龍頭",null,"臺灣指數公司特選臺灣上市上櫃FactSet科技龍頭通訊指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",119694000000,309495,-0.5,0.32,50.45,6.34,{"return1Y":21,"return3Y":22,"return5Y":23},149.19,277.15,223.45,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,139.9,145.97,26.09,5.59,-9.74,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":51},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00915","凱基","2022-08-09","凱基優選高股息30","臺灣指數公司特選臺灣上市上櫃多因子優選高股息30指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},17817000000,96002,0.28,-0.75,26.49,4.64,{"return1Y":49,"return3Y":50,"return5Y":10},21.53,95.57,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":52,"annualizedReturn":53,"volatility":54,"sharpe":55,"maxDrawdown":56,"riskFreeRate":33},18.79,19.38,13.34,1.45,-8.24,{"codes":58,"sides":59,"allStocks":65,"sharedIndustries":470,"allIndustries":498,"updatedAt":549,"warnings":550},[6,36],[60,63],{"code":6,"name":9,"snapshotDate":13,"totalStocks":61,"eligibleStocks":62},34,30,{"code":36,"name":39,"snapshotDate":13,"totalStocks":64,"eligibleStocks":62},31,[66,76,84,92,101,109,117,124,132,140,147,154,161,169,176,184,191,199,207,214,222,230,237,243,250,257,264,271,278,286,294,301,308,316,323,330,337,344,351,358,365,372,379,386,393,400,407,414,421,428,435,443,449,456,463],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":74,"totalMarketValue":75},"2303","聯電",2,[6,36],{"00881":72,"00915":73},2.35,11.84,"半導體業",4875054800,{"code":77,"name":78,"appearances":69,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":74,"totalMarketValue":83},"3034","聯詠",[6,36],{"00881":81,"00915":82},1.03,5.63,2220084000,{"code":85,"name":86,"appearances":69,"memberCodes":87,"weights":88,"minOverlapWeight":89,"industry":74,"totalMarketValue":91},"2379","瑞昱",[6,36],{"00881":89,"00915":90},1.01,3.39,1798496000,{"code":93,"name":94,"appearances":69,"memberCodes":95,"weights":96,"minOverlapWeight":97,"industry":99,"totalMarketValue":100},"3045","台灣大",[6,36],{"00881":97,"00915":98},0.85,2.18,"通信網路業",1394580000,{"code":102,"name":103,"appearances":69,"memberCodes":104,"weights":105,"minOverlapWeight":106,"industry":99,"totalMarketValue":108},"4904","遠傳",[6,36],{"00881":106,"00915":107},0.83,1.59,1260605500,{"code":110,"name":111,"appearances":112,"memberCodes":113,"weights":114,"minOverlapWeight":115,"industry":74,"totalMarketValue":116},"2330","台積電",1,[6],{"00881":115},40.1,47501470000,{"code":118,"name":119,"appearances":112,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":74,"totalMarketValue":123},"2454","聯發科",[6],{"00881":122},9.44,11184030000,{"code":125,"name":126,"appearances":112,"memberCodes":127,"weights":128,"minOverlapWeight":129,"industry":130,"totalMarketValue":131},"2308","台達電",[6],{"00881":129},7.94,"電子零組件業",9400600000,{"code":133,"name":134,"appearances":112,"memberCodes":135,"weights":136,"minOverlapWeight":137,"industry":138,"totalMarketValue":139},"2891","中信金",[36],{"00915":137},7.77,"金融保險業",1374862800,{"code":141,"name":142,"appearances":112,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":138,"totalMarketValue":146},"2882","國泰金",[36],{"00915":145},7.31,1293600000,{"code":148,"name":149,"appearances":112,"memberCodes":150,"weights":151,"minOverlapWeight":152,"industry":138,"totalMarketValue":153},"2887","台新新光金",[36],{"00915":152},6.8,1203232800,{"code":155,"name":156,"appearances":112,"memberCodes":157,"weights":158,"minOverlapWeight":159,"industry":138,"totalMarketValue":160},"2881","富邦金",[36],{"00915":159},6.4,1132313485,{"code":162,"name":163,"appearances":112,"memberCodes":164,"weights":165,"minOverlapWeight":166,"industry":167,"totalMarketValue":168},"2317","鴻海",[6],{"00881":166},5.21,"其他電子業",6168000000,{"code":170,"name":171,"appearances":112,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":138,"totalMarketValue":175},"2884","玉山金",[36],{"00915":174},4.65,823225000,{"code":177,"name":178,"appearances":112,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":182,"totalMarketValue":183},"2618","長榮航",[36],{"00915":181},4.13,"航運業",730967600,{"code":185,"name":186,"appearances":112,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":130,"totalMarketValue":190},"2385","群光",[36],{"00915":189},4.07,720250000,{"code":192,"name":193,"appearances":112,"memberCodes":194,"weights":195,"minOverlapWeight":196,"industry":197,"totalMarketValue":198},"5871","中租-KY",[36],{"00915":196},3.84,"其他",679058213,{"code":200,"name":201,"appearances":112,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":205,"totalMarketValue":206},"3702","大聯大",[36],{"00915":204},3.72,"電子通路業",658186500,{"code":208,"name":209,"appearances":112,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":205,"totalMarketValue":213},"2347","聯強",[36],{"00915":212},3.43,607375800,{"code":215,"name":216,"appearances":112,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":220,"totalMarketValue":221},"1216","統一",[36],{"00915":219},3.24,"食品工業",572643600,{"code":223,"name":224,"appearances":112,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":228,"totalMarketValue":229},"6176","瑞儀",[36],{"00915":227},2.78,"光電業",491881500,{"code":231,"name":232,"appearances":112,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":130,"totalMarketValue":236},"3037","欣興",[6],{"00881":235},2.67,3168008478,{"code":238,"name":239,"appearances":112,"memberCodes":240,"weights":241,"minOverlapWeight":235,"industry":138,"totalMarketValue":242},"6005","群益證",[36],{"00915":235},471661450,{"code":244,"name":245,"appearances":112,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":130,"totalMarketValue":249},"2383","台光電",[6],{"00881":248},2.65,3144500000,{"code":251,"name":252,"appearances":112,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":228,"totalMarketValue":256},"6278","台表科",[36],{"00915":255},2.39,423507000,{"code":258,"name":259,"appearances":112,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":138,"totalMarketValue":263},"2883","凱基金",[36],{"00915":262},2.37,418635816,{"code":265,"name":266,"appearances":112,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":99,"totalMarketValue":270},"2345","智邦",[6],{"00881":269},2.29,2707500000,{"code":272,"name":273,"appearances":112,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":167,"totalMarketValue":277},"2360","致茂",[6],{"00881":276},2.21,2620250000,{"code":279,"name":280,"appearances":112,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":284,"totalMarketValue":285},"3293","鈊象",[36],{"00915":283},1.96,"文化創意業",346185000,{"code":287,"name":288,"appearances":112,"memberCodes":289,"weights":290,"minOverlapWeight":291,"industry":292,"totalMarketValue":293},"3017","奇鋐",[6],{"00881":291},1.79,"電腦及週邊設備業",2114925000,{"code":295,"name":296,"appearances":112,"memberCodes":297,"weights":298,"minOverlapWeight":299,"industry":292,"totalMarketValue":300},"2382","廣達",[6],{"00881":299},1.78,2104971000,{"code":302,"name":303,"appearances":112,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":167,"totalMarketValue":307},"3665","貿聯-KY",[6],{"00881":306},1.72,2039237750,{"code":309,"name":310,"appearances":112,"memberCodes":311,"weights":312,"minOverlapWeight":313,"industry":314,"totalMarketValue":315},"2504","國產",[36],{"00915":313},1.5,"建材營造",264517000,{"code":317,"name":318,"appearances":112,"memberCodes":319,"weights":320,"minOverlapWeight":321,"industry":130,"totalMarketValue":322},"2368","金像電",[6],{"00881":321},1.49,1766240000,{"code":324,"name":325,"appearances":112,"memberCodes":326,"weights":327,"minOverlapWeight":328,"industry":292,"totalMarketValue":329},"3231","緯創",[6],{"00881":328},1.46,1725916500,{"code":331,"name":332,"appearances":112,"memberCodes":333,"weights":334,"minOverlapWeight":335,"industry":74,"totalMarketValue":336},"6223","旺矽",[6],{"00881":335},1.43,1698450000,{"code":338,"name":339,"appearances":112,"memberCodes":340,"weights":341,"minOverlapWeight":342,"industry":130,"totalMarketValue":343},"6274","台燿",[6],{"00881":342},1.42,1676880000,{"code":345,"name":346,"appearances":112,"memberCodes":347,"weights":348,"minOverlapWeight":349,"industry":182,"totalMarketValue":350},"2610","華航",[36],{"00915":349},1.38,243784100,{"code":352,"name":353,"appearances":112,"memberCodes":354,"weights":355,"minOverlapWeight":356,"industry":130,"totalMarketValue":357},"2059","川湖",[6],{"00881":356},1.31,1548120000,{"code":359,"name":360,"appearances":112,"memberCodes":361,"weights":362,"minOverlapWeight":363,"industry":74,"totalMarketValue":364},"2449","京元電子",[6],{"00881":363},1.17,1380840000,{"code":366,"name":367,"appearances":112,"memberCodes":368,"weights":369,"minOverlapWeight":370,"industry":130,"totalMarketValue":371},"4958","臻鼎-KY",[6],{"00881":370},1.16,1369014000,{"code":373,"name":374,"appearances":112,"memberCodes":375,"weights":376,"minOverlapWeight":377,"industry":130,"totalMarketValue":378},"4915","致伸",[36],{"00915":377},1.04,184657500,{"code":380,"name":381,"appearances":112,"memberCodes":382,"weights":383,"minOverlapWeight":384,"industry":74,"totalMarketValue":385},"6515","穎崴",[6],{"00881":384},0.98,1155600000,{"code":387,"name":388,"appearances":112,"memberCodes":389,"weights":390,"minOverlapWeight":391,"industry":228,"totalMarketValue":392},"3008","大立光",[6],{"00881":391},0.97,1148790000,{"code":394,"name":395,"appearances":112,"memberCodes":396,"weights":397,"minOverlapWeight":398,"industry":130,"totalMarketValue":399},"2313","華通",[6],{"00881":398},0.9,1062672000,{"code":401,"name":402,"appearances":112,"memberCodes":403,"weights":404,"minOverlapWeight":405,"industry":130,"totalMarketValue":406},"3044","健鼎",[6],{"00881":405},0.89,1051466000,{"code":408,"name":409,"appearances":112,"memberCodes":410,"weights":411,"minOverlapWeight":405,"industry":412,"totalMarketValue":413},"5904","寶雅",[36],{"00915":405},"居家生活",157263000,{"code":415,"name":416,"appearances":112,"memberCodes":417,"weights":418,"minOverlapWeight":419,"industry":74,"totalMarketValue":420},"3105","穩懋",[6],{"00881":419},0.77,907677500,{"code":422,"name":423,"appearances":112,"memberCodes":424,"weights":425,"minOverlapWeight":426,"industry":205,"totalMarketValue":427},"3036","文曄",[6],{"00881":426},0.68,800624500,{"code":429,"name":430,"appearances":112,"memberCodes":431,"weights":432,"minOverlapWeight":433,"industry":292,"totalMarketValue":434},"4938","和碩",[6],{"00881":433},0.65,774792000,{"code":436,"name":437,"appearances":112,"memberCodes":438,"weights":439,"minOverlapWeight":440,"industry":441,"totalMarketValue":442},"2915","潤泰全",[36],{"00915":440},0.16,"貿易百貨",28977500,{"code":444,"name":445,"appearances":112,"memberCodes":446,"weights":447,"minOverlapWeight":440,"industry":292,"totalMarketValue":448},"2395","研華",[36],{"00915":440},28113500,{"code":450,"name":451,"appearances":112,"memberCodes":452,"weights":453,"minOverlapWeight":454,"industry":205,"totalMarketValue":455},"5434","崇越",[36],{"00915":454},0.14,24111000,{"code":457,"name":458,"appearances":112,"memberCodes":459,"weights":460,"minOverlapWeight":461,"industry":441,"totalMarketValue":462},"2912","統一超",[36],{"00915":461},0.1,18096000,{"code":464,"name":465,"appearances":112,"memberCodes":466,"weights":467,"minOverlapWeight":468,"industry":197,"totalMarketValue":469},"9945","潤泰新",[36],{"00915":468},0.08,14554800,[471,476,481,486,490,494],{"name":74,"etfCount":69,"etfCodes":472,"weights":473},[6,36],{"00881":474,"00915":475},58.28,20.86,{"name":130,"etfCount":69,"etfCodes":477,"weights":478},[6,36],{"00881":479,"00915":480},20.43,5.11,{"name":99,"etfCount":69,"etfCodes":482,"weights":483},[6,36],{"00881":484,"00915":485},3.97,3.7700000000000005,{"name":292,"etfCount":69,"etfCodes":487,"weights":488},[6,36],{"00881":489,"00915":440},5.680000000000001,{"name":228,"etfCount":69,"etfCodes":491,"weights":492},[6,36],{"00881":391,"00915":493},5.17,{"name":205,"etfCount":69,"etfCodes":495,"weights":496},[6,36],{"00881":426,"00915":497},7.29,[499,502,505,508,511,514,517,521,525,529,533,536,539,542,545],{"name":74,"etfCount":69,"etfCodes":500,"weights":501},[6,36],{"00881":474,"00915":475},{"name":130,"etfCount":69,"etfCodes":503,"weights":504},[6,36],{"00881":479,"00915":480},{"name":99,"etfCount":69,"etfCodes":506,"weights":507},[6,36],{"00881":484,"00915":485},{"name":292,"etfCount":69,"etfCodes":509,"weights":510},[6,36],{"00881":489,"00915":440},{"name":228,"etfCount":69,"etfCodes":512,"weights":513},[6,36],{"00881":391,"00915":493},{"name":205,"etfCount":69,"etfCodes":515,"weights":516},[6,36],{"00881":426,"00915":497},{"name":167,"etfCount":112,"etfCodes":518,"weights":519},[6],{"00881":520},9.14,{"name":138,"etfCount":112,"etfCodes":522,"weights":523},[36],{"00915":524},37.97,{"name":182,"etfCount":112,"etfCodes":526,"weights":527},[36],{"00915":528},5.51,{"name":197,"etfCount":112,"etfCodes":530,"weights":531},[36],{"00915":532},3.92,{"name":220,"etfCount":112,"etfCodes":534,"weights":535},[36],{"00915":219},{"name":284,"etfCount":112,"etfCodes":537,"weights":538},[36],{"00915":283},{"name":314,"etfCount":112,"etfCodes":540,"weights":541},[36],{"00915":313},{"name":412,"etfCount":112,"etfCodes":543,"weights":544},[36],{"00915":405},{"name":441,"etfCount":112,"etfCodes":546,"weights":547},[36],{"00915":548},0.26,"2026-05-08T15:34:33.582Z",[],{"code":6,"items":552},[553,556,559,562,565,568,571,574,577,580,583,586,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,650,655,660,664,669,674,679,684,689,693,696,701,706,711,716,720,725,730,735,740,745],{"date":554,"price":555,"nav":10,"premium":10},"2026-02-09",34.4,{"date":557,"price":558,"nav":10,"premium":10},"2026-02-10",35.26,{"date":560,"price":561,"nav":10,"premium":10},"2026-02-11",35.87,{"date":563,"price":564,"nav":10,"premium":10},"2026-02-23",35.97,{"date":566,"price":567,"nav":10,"premium":10},"2026-02-24",37.09,{"date":569,"price":570,"nav":10,"premium":10},"2026-02-25",38.09,{"date":572,"price":573,"nav":10,"premium":10},"2026-02-26",38.31,{"date":575,"price":576,"nav":10,"premium":10},"2026-03-02",38.01,{"date":578,"price":579,"nav":10,"premium":10},"2026-03-03",37.04,{"date":581,"price":582,"nav":10,"premium":10},"2026-03-04",35.36,{"date":584,"price":585,"nav":10,"premium":10},"2026-03-05",36.39,{"date":587,"price":585,"nav":10,"premium":10},"2026-03-06",{"date":589,"price":590,"nav":10,"premium":10},"2026-03-09",34.58,{"date":592,"price":593,"nav":10,"premium":10},"2026-03-10",35.52,{"date":595,"price":596,"nav":10,"premium":10},"2026-03-11",37.19,{"date":598,"price":599,"nav":10,"premium":10},"2026-03-12",36.79,{"date":601,"price":602,"nav":10,"premium":10},"2026-03-13",36.65,{"date":604,"price":605,"nav":10,"premium":10},"2026-03-16",36.48,{"date":607,"price":608,"nav":10,"premium":10},"2026-03-17",37.03,{"date":610,"price":611,"nav":10,"premium":10},"2026-03-18",37.74,{"date":613,"price":614,"nav":10,"premium":10},"2026-03-19",37.31,{"date":616,"price":617,"nav":10,"premium":10},"2026-03-20",37.18,{"date":619,"price":620,"nav":10,"premium":10},"2026-03-23",36.24,{"date":622,"price":623,"nav":10,"premium":10},"2026-03-24",36.12,{"date":625,"price":626,"nav":10,"premium":10},"2026-03-25",37.38,{"date":628,"price":629,"nav":10,"premium":10},"2026-03-26",37.26,{"date":631,"price":632,"nav":10,"premium":10},"2026-03-27",36.99,{"date":634,"price":635,"nav":10,"premium":10},"2026-03-30",36.28,{"date":637,"price":638,"nav":10,"premium":10},"2026-03-31",35.19,{"date":640,"price":641,"nav":10,"premium":10},"2026-04-01",36.86,{"date":643,"price":644,"nav":10,"premium":10},"2026-04-02",36.08,{"date":646,"price":647,"nav":648,"premium":649},"2026-04-08",39.07,39.22,-0.38,{"date":651,"price":652,"nav":653,"premium":654},"2026-04-09",39.13,39.46,-0.84,{"date":656,"price":657,"nav":658,"premium":659},"2026-04-10",40.13,40.34,-0.52,{"date":661,"price":662,"nav":663,"premium":659},"2026-04-13",40.06,40.27,{"date":665,"price":666,"nav":667,"premium":668},"2026-04-14",41.2,41.36,-0.39,{"date":670,"price":671,"nav":672,"premium":673},"2026-04-15",41.99,42.09,-0.24,{"date":675,"price":676,"nav":677,"premium":678},"2026-04-16",42.6,42.79,-0.44,{"date":680,"price":681,"nav":682,"premium":683},"2026-04-17",42.56,42.59,-0.07,{"date":685,"price":686,"nav":687,"premium":688},"2026-04-20",42.96,42.83,0.3,{"date":690,"price":691,"nav":692,"premium":440},"2026-04-21",43.92,43.85,{"date":694,"price":695,"nav":695,"premium":33},"2026-04-22",44.41,{"date":697,"price":698,"nav":699,"premium":700},"2026-04-23",44.21,44.2,0.02,{"date":702,"price":703,"nav":704,"premium":705},"2026-04-24",45.9,46,-0.22,{"date":707,"price":708,"nav":709,"premium":710},"2026-04-27",46.99,46.88,0.23,{"date":712,"price":713,"nav":714,"premium":715},"2026-04-28",46.86,46.84,0.04,{"date":717,"price":718,"nav":719,"premium":673},"2026-04-29",46.4,46.51,{"date":721,"price":722,"nav":723,"premium":724},"2026-04-30",46.79,46.42,0.8,{"date":726,"price":727,"nav":728,"premium":729},"2026-05-04",49.07,48.91,0.33,{"date":731,"price":732,"nav":733,"premium":734},"2026-05-05",49.24,49.09,0.31,{"date":736,"price":737,"nav":738,"premium":739},"2026-05-06",49.83,49.72,0.22,{"date":741,"price":742,"nav":743,"premium":744},"2026-05-07",50.95,50.71,0.47,{"date":13,"price":18,"nav":746,"premium":17},50.29,{"code":36,"items":748},[749,751,753,755,757,759,761,763,765,767,769,771,773,775,777,779,781,783,785,787,789,791,793,795,797,799,800,802,803,805,807,809,813,817,821,824,827,831,835,838,841,845,849,852,856,860,863,866,868,872,875,878,882],{"date":554,"price":750,"nav":10,"premium":10},23.91,{"date":557,"price":752,"nav":10,"premium":10},24.01,{"date":560,"price":754,"nav":10,"premium":10},24.14,{"date":563,"price":756,"nav":10,"premium":10},24.57,{"date":566,"price":758,"nav":10,"premium":10},24.72,{"date":569,"price":760,"nav":10,"premium":10},24.64,{"date":572,"price":762,"nav":10,"premium":10},24.84,{"date":575,"price":764,"nav":10,"premium":10},24.37,{"date":578,"price":766,"nav":10,"premium":10},24.1,{"date":581,"price":768,"nav":10,"premium":10},23.22,{"date":584,"price":770,"nav":10,"premium":10},23.6,{"date":587,"price":772,"nav":10,"premium":10},23.64,{"date":589,"price":774,"nav":10,"premium":10},23.06,{"date":592,"price":776,"nav":10,"premium":10},23.2,{"date":595,"price":778,"nav":10,"premium":10},23.51,{"date":598,"price":780,"nav":10,"premium":10},23.44,{"date":601,"price":782,"nav":10,"premium":10},23.36,{"date":604,"price":784,"nav":10,"premium":10},23.66,{"date":607,"price":786,"nav":10,"premium":10},23.54,{"date":610,"price":788,"nav":10,"premium":10},23.63,{"date":613,"price":790,"nav":10,"premium":10},23.17,{"date":616,"price":792,"nav":10,"premium":10},23.25,{"date":619,"price":794,"nav":10,"premium":10},22.89,{"date":622,"price":796,"nav":10,"premium":10},23.03,{"date":625,"price":798,"nav":10,"premium":10},23.45,{"date":628,"price":798,"nav":10,"premium":10},{"date":631,"price":801,"nav":10,"premium":10},23.38,{"date":634,"price":774,"nav":10,"premium":10},{"date":637,"price":804,"nav":10,"premium":10},22.8,{"date":640,"price":806,"nav":10,"premium":10},23.27,{"date":643,"price":808,"nav":10,"premium":10},23.05,{"date":646,"price":810,"nav":811,"premium":812},23.79,23.96,-0.71,{"date":651,"price":814,"nav":815,"premium":816},23.7,23.85,-0.63,{"date":656,"price":818,"nav":819,"premium":820},23.68,23.82,-0.59,{"date":661,"price":822,"nav":823,"premium":820},23.67,23.81,{"date":665,"price":823,"nav":825,"premium":826},23.94,-0.54,{"date":670,"price":828,"nav":829,"premium":830},23.99,24.15,-0.66,{"date":675,"price":832,"nav":833,"premium":834},24.4,24.6,-0.81,{"date":680,"price":833,"nav":836,"premium":837},24.79,-0.77,{"date":685,"price":762,"nav":839,"premium":840},24.94,-0.4,{"date":690,"price":842,"nav":843,"premium":844},24.81,24.96,-0.6,{"date":694,"price":846,"nav":847,"premium":848},25.06,25.26,-0.79,{"date":697,"price":850,"nav":758,"premium":851},24.56,-0.65,{"date":702,"price":853,"nav":854,"premium":855},24.8,24.82,-0.08,{"date":707,"price":857,"nav":858,"premium":859},24.43,24.55,-0.49,{"date":712,"price":861,"nav":862,"premium":844},24.7,24.85,{"date":717,"price":864,"nav":846,"premium":865},24.89,-0.68,{"date":721,"price":854,"nav":867,"premium":840},24.92,{"date":726,"price":869,"nav":870,"premium":871},25.08,25.15,-0.28,{"date":731,"price":873,"nav":874,"premium":812},25.25,25.43,{"date":736,"price":876,"nav":877,"premium":826},25.77,25.91,{"date":741,"price":879,"nav":880,"premium":881},26.21,26.36,-0.57,{"date":13,"price":46,"nav":883,"premium":45},26.69]