[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00881-vs-00904":3,"compare-price-a-00881-3m":471,"compare-price-b-00904-3m":667},{"etfA":4,"etfB":34,"overlap":57},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00881","國泰","2020-12-10","國泰台灣科技龍頭",null,"臺灣指數公司特選臺灣上市上櫃FactSet科技龍頭通訊指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",119694000000,309495,-0.5,0.32,50.45,6.34,{"return1Y":21,"return3Y":22,"return5Y":23},149.19,277.15,223.45,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,139.9,145.97,26.09,5.59,-9.74,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":51},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00904","新光","2022-03-07","新光臺灣半導體30","臺灣指數公司臺灣全市場半導體精選30指數",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},6710000000,24943,-0.24,0.35,38.71,6.64,{"return1Y":49,"return3Y":50,"return5Y":10},156.08,257.79,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":52,"annualizedReturn":53,"volatility":54,"sharpe":55,"maxDrawdown":56,"riskFreeRate":33},143.92,150.21,27.91,5.38,-12.34,{"codes":58,"sides":59,"allStocks":65,"sharedIndustries":437,"allIndustries":443,"updatedAt":469,"warnings":470},[6,36],[60,63],{"code":6,"name":9,"snapshotDate":13,"totalStocks":61,"eligibleStocks":62},34,30,{"code":36,"name":39,"snapshotDate":13,"totalStocks":64,"eligibleStocks":62},32,[66,76,84,92,100,108,116,124,132,140,149,157,164,171,178,184,192,199,205,212,219,226,233,240,248,255,262,269,276,282,289,296,303,310,317,324,331,338,345,352,359,366,373,379,387,394,401,408,415,422,430],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":73,"industry":74,"totalMarketValue":75},"2330","台積電",2,[6,36],{"00881":72,"00904":73},40.1,38.42,"半導體業",50059400000,{"code":77,"name":78,"appearances":69,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":74,"totalMarketValue":83},"2454","聯發科",[6,36],{"00881":81,"00904":82},9.44,11.07,11920920000,{"code":85,"name":86,"appearances":69,"memberCodes":87,"weights":88,"minOverlapWeight":90,"industry":74,"totalMarketValue":91},"2303","聯電",[6,36],{"00881":89,"00904":90},2.35,2.13,2921691300,{"code":93,"name":94,"appearances":69,"memberCodes":95,"weights":96,"minOverlapWeight":97,"industry":74,"totalMarketValue":99},"6223","旺矽",[6,36],{"00881":97,"00904":98},1.43,1.96,1829100000,{"code":101,"name":102,"appearances":69,"memberCodes":103,"weights":104,"minOverlapWeight":106,"industry":74,"totalMarketValue":107},"2449","京元電子",[6,36],{"00881":105,"00904":106},1.17,1.13,1456102000,{"code":109,"name":110,"appearances":69,"memberCodes":111,"weights":112,"minOverlapWeight":113,"industry":74,"totalMarketValue":115},"3034","聯詠",[6,36],{"00881":113,"00904":114},1.03,1.51,1325178000,{"code":117,"name":118,"appearances":69,"memberCodes":119,"weights":120,"minOverlapWeight":121,"industry":74,"totalMarketValue":123},"2379","瑞昱",[6,36],{"00881":121,"00904":122},1.01,1.47,1295888000,{"code":125,"name":126,"appearances":69,"memberCodes":127,"weights":128,"minOverlapWeight":129,"industry":74,"totalMarketValue":131},"6515","穎崴",[6,36],{"00881":129,"00904":130},0.98,2.31,1309680000,{"code":133,"name":134,"appearances":69,"memberCodes":135,"weights":136,"minOverlapWeight":137,"industry":74,"totalMarketValue":139},"3105","穩懋",[6,36],{"00881":137,"00904":138},0.77,1.73,1022922500,{"code":141,"name":142,"appearances":143,"memberCodes":144,"weights":145,"minOverlapWeight":146,"industry":147,"totalMarketValue":148},"2308","台達電",1,[6],{"00881":146},7.94,"電子零組件業",9400600000,{"code":150,"name":151,"appearances":143,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":155,"totalMarketValue":156},"2317","鴻海",[6],{"00881":154},5.21,"其他電子業",6168000000,{"code":158,"name":159,"appearances":143,"memberCodes":160,"weights":161,"minOverlapWeight":162,"industry":74,"totalMarketValue":163},"3711","日月光投控",[36],{"00904":162},3.43,228072000,{"code":165,"name":166,"appearances":143,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":147,"totalMarketValue":170},"3037","欣興",[6],{"00881":169},2.67,3168008478,{"code":172,"name":173,"appearances":143,"memberCodes":174,"weights":175,"minOverlapWeight":176,"industry":147,"totalMarketValue":177},"2383","台光電",[6],{"00881":176},2.65,3144500000,{"code":179,"name":180,"appearances":143,"memberCodes":181,"weights":182,"minOverlapWeight":89,"industry":74,"totalMarketValue":183},"3443","創意",[36],{"00904":89},156300000,{"code":185,"name":186,"appearances":143,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":190,"totalMarketValue":191},"2345","智邦",[6],{"00881":189},2.29,"通信網路業",2707500000,{"code":193,"name":194,"appearances":143,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":155,"totalMarketValue":198},"2360","致茂",[6],{"00881":197},2.21,2620250000,{"code":200,"name":201,"appearances":143,"memberCodes":202,"weights":203,"minOverlapWeight":197,"industry":74,"totalMarketValue":204},"3529","力旺",[36],{"00904":197},147390000,{"code":206,"name":207,"appearances":143,"memberCodes":208,"weights":209,"minOverlapWeight":210,"industry":74,"totalMarketValue":211},"6488","環球晶",[36],{"00904":210},2.11,140350000,{"code":213,"name":214,"appearances":143,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":74,"totalMarketValue":218},"6789","采鈺",[36],{"00904":217},2.09,139293000,{"code":220,"name":221,"appearances":143,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":74,"totalMarketValue":225},"5274","信驊",[36],{"00904":224},2.06,137335500,{"code":227,"name":228,"appearances":143,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":74,"totalMarketValue":232},"6415","矽力*-KY",[36],{"00904":231},1.97,131054000,{"code":234,"name":235,"appearances":143,"memberCodes":236,"weights":237,"minOverlapWeight":238,"industry":74,"totalMarketValue":239},"3260","威剛",[36],{"00904":238},1.87,124234500,{"code":241,"name":242,"appearances":143,"memberCodes":243,"weights":244,"minOverlapWeight":245,"industry":246,"totalMarketValue":247},"3017","奇鋐",[6],{"00881":245},1.79,"電腦及週邊設備業",2114925000,{"code":249,"name":250,"appearances":143,"memberCodes":251,"weights":252,"minOverlapWeight":253,"industry":246,"totalMarketValue":254},"2382","廣達",[6],{"00881":253},1.78,2104971000,{"code":256,"name":257,"appearances":143,"memberCodes":258,"weights":259,"minOverlapWeight":260,"industry":74,"totalMarketValue":261},"2451","創見",[36],{"00904":260},1.77,118125000,{"code":263,"name":264,"appearances":143,"memberCodes":265,"weights":266,"minOverlapWeight":267,"industry":74,"totalMarketValue":268},"3189","景碩",[36],{"00904":267},1.74,115874000,{"code":270,"name":271,"appearances":143,"memberCodes":272,"weights":273,"minOverlapWeight":274,"industry":155,"totalMarketValue":275},"3665","貿聯-KY",[6],{"00881":274},1.72,2039237750,{"code":277,"name":278,"appearances":143,"memberCodes":279,"weights":280,"minOverlapWeight":274,"industry":74,"totalMarketValue":281},"2337","旺宏",[36],{"00904":274},114750000,{"code":283,"name":284,"appearances":143,"memberCodes":285,"weights":286,"minOverlapWeight":287,"industry":74,"totalMarketValue":288},"3661","世芯-KY",[36],{"00904":287},1.62,107580000,{"code":290,"name":291,"appearances":143,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":74,"totalMarketValue":295},"8299","群聯",[36],{"00904":294},1.57,104490000,{"code":297,"name":298,"appearances":143,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":74,"totalMarketValue":302},"5347","世界",[36],{"00904":301},1.5,99662500,{"code":304,"name":305,"appearances":143,"memberCodes":306,"weights":307,"minOverlapWeight":308,"industry":147,"totalMarketValue":309},"2368","金像電",[6],{"00881":308},1.49,1766240000,{"code":311,"name":312,"appearances":143,"memberCodes":313,"weights":314,"minOverlapWeight":315,"industry":74,"totalMarketValue":316},"7769","鴻勁",[36],{"00904":315},1.48,98600000,{"code":318,"name":319,"appearances":143,"memberCodes":320,"weights":321,"minOverlapWeight":322,"industry":246,"totalMarketValue":323},"3231","緯創",[6],{"00881":322},1.46,1725916500,{"code":325,"name":326,"appearances":143,"memberCodes":327,"weights":328,"minOverlapWeight":329,"industry":147,"totalMarketValue":330},"6274","台燿",[6],{"00881":329},1.42,1676880000,{"code":332,"name":333,"appearances":143,"memberCodes":334,"weights":335,"minOverlapWeight":336,"industry":147,"totalMarketValue":337},"2059","川湖",[6],{"00881":336},1.31,1548120000,{"code":339,"name":340,"appearances":143,"memberCodes":341,"weights":342,"minOverlapWeight":343,"industry":74,"totalMarketValue":344},"5269","祥碩",[36],{"00904":343},1.29,86010000,{"code":346,"name":347,"appearances":143,"memberCodes":348,"weights":349,"minOverlapWeight":350,"industry":147,"totalMarketValue":351},"4958","臻鼎-KY",[6],{"00881":350},1.16,1369014000,{"code":353,"name":354,"appearances":143,"memberCodes":355,"weights":356,"minOverlapWeight":357,"industry":74,"totalMarketValue":358},"2408","南亞科",[36],{"00904":357},1.14,75898000,{"code":360,"name":361,"appearances":143,"memberCodes":362,"weights":363,"minOverlapWeight":364,"industry":74,"totalMarketValue":365},"6510","精測",[36],{"00904":364},1.08,71600000,{"code":367,"name":368,"appearances":143,"memberCodes":369,"weights":370,"minOverlapWeight":371,"industry":74,"totalMarketValue":372},"2344","華邦電",[36],{"00904":371},1.04,69443000,{"code":374,"name":375,"appearances":143,"memberCodes":376,"weights":377,"minOverlapWeight":113,"industry":74,"totalMarketValue":378},"6239","力成",[36],{"00904":113},68376000,{"code":380,"name":381,"appearances":143,"memberCodes":382,"weights":383,"minOverlapWeight":384,"industry":385,"totalMarketValue":386},"3008","大立光",[6],{"00881":384},0.97,"光電業",1148790000,{"code":388,"name":389,"appearances":143,"memberCodes":390,"weights":391,"minOverlapWeight":392,"industry":74,"totalMarketValue":393},"6770","力積電",[36],{"00904":392},0.96,63917400,{"code":395,"name":396,"appearances":143,"memberCodes":397,"weights":398,"minOverlapWeight":399,"industry":147,"totalMarketValue":400},"2313","華通",[6],{"00881":399},0.9,1062672000,{"code":402,"name":403,"appearances":143,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":147,"totalMarketValue":407},"3044","健鼎",[6],{"00881":406},0.89,1051466000,{"code":409,"name":410,"appearances":143,"memberCodes":411,"weights":412,"minOverlapWeight":413,"industry":190,"totalMarketValue":414},"3045","台灣大",[6],{"00881":413},0.85,1008480000,{"code":416,"name":417,"appearances":143,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":190,"totalMarketValue":421},"4904","遠傳",[6],{"00881":420},0.83,978659500,{"code":423,"name":424,"appearances":143,"memberCodes":425,"weights":426,"minOverlapWeight":427,"industry":428,"totalMarketValue":429},"3036","文曄",[6],{"00881":427},0.68,"電子通路業",800624500,{"code":431,"name":432,"appearances":143,"memberCodes":433,"weights":434,"minOverlapWeight":435,"industry":246,"totalMarketValue":436},"4938","和碩",[6],{"00881":435},0.65,774792000,[438],{"name":74,"etfCount":69,"etfCodes":439,"weights":440},[6,36],{"00881":441,"00904":442},58.28,97.76000000000002,[444,447,451,455,459,463,466],{"name":74,"etfCount":69,"etfCodes":445,"weights":446},[6,36],{"00881":441,"00904":442},{"name":147,"etfCount":143,"etfCodes":448,"weights":449},[6],{"00881":450},20.43,{"name":155,"etfCount":143,"etfCodes":452,"weights":453},[6],{"00881":454},9.14,{"name":190,"etfCount":143,"etfCodes":456,"weights":457},[6],{"00881":458},3.97,{"name":246,"etfCount":143,"etfCodes":460,"weights":461},[6],{"00881":462},5.680000000000001,{"name":385,"etfCount":143,"etfCodes":464,"weights":465},[6],{"00881":384},{"name":428,"etfCount":143,"etfCodes":467,"weights":468},[6],{"00881":427},"2026-05-08T15:34:07.091Z",[],{"code":6,"items":472},[473,476,479,482,485,488,491,494,497,500,503,506,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,570,575,580,584,589,593,598,603,608,613,616,621,626,631,636,640,645,650,655,660,665],{"date":474,"price":475,"nav":10,"premium":10},"2026-02-09",34.4,{"date":477,"price":478,"nav":10,"premium":10},"2026-02-10",35.26,{"date":480,"price":481,"nav":10,"premium":10},"2026-02-11",35.87,{"date":483,"price":484,"nav":10,"premium":10},"2026-02-23",35.97,{"date":486,"price":487,"nav":10,"premium":10},"2026-02-24",37.09,{"date":489,"price":490,"nav":10,"premium":10},"2026-02-25",38.09,{"date":492,"price":493,"nav":10,"premium":10},"2026-02-26",38.31,{"date":495,"price":496,"nav":10,"premium":10},"2026-03-02",38.01,{"date":498,"price":499,"nav":10,"premium":10},"2026-03-03",37.04,{"date":501,"price":502,"nav":10,"premium":10},"2026-03-04",35.36,{"date":504,"price":505,"nav":10,"premium":10},"2026-03-05",36.39,{"date":507,"price":505,"nav":10,"premium":10},"2026-03-06",{"date":509,"price":510,"nav":10,"premium":10},"2026-03-09",34.58,{"date":512,"price":513,"nav":10,"premium":10},"2026-03-10",35.52,{"date":515,"price":516,"nav":10,"premium":10},"2026-03-11",37.19,{"date":518,"price":519,"nav":10,"premium":10},"2026-03-12",36.79,{"date":521,"price":522,"nav":10,"premium":10},"2026-03-13",36.65,{"date":524,"price":525,"nav":10,"premium":10},"2026-03-16",36.48,{"date":527,"price":528,"nav":10,"premium":10},"2026-03-17",37.03,{"date":530,"price":531,"nav":10,"premium":10},"2026-03-18",37.74,{"date":533,"price":534,"nav":10,"premium":10},"2026-03-19",37.31,{"date":536,"price":537,"nav":10,"premium":10},"2026-03-20",37.18,{"date":539,"price":540,"nav":10,"premium":10},"2026-03-23",36.24,{"date":542,"price":543,"nav":10,"premium":10},"2026-03-24",36.12,{"date":545,"price":546,"nav":10,"premium":10},"2026-03-25",37.38,{"date":548,"price":549,"nav":10,"premium":10},"2026-03-26",37.26,{"date":551,"price":552,"nav":10,"premium":10},"2026-03-27",36.99,{"date":554,"price":555,"nav":10,"premium":10},"2026-03-30",36.28,{"date":557,"price":558,"nav":10,"premium":10},"2026-03-31",35.19,{"date":560,"price":561,"nav":10,"premium":10},"2026-04-01",36.86,{"date":563,"price":564,"nav":10,"premium":10},"2026-04-02",36.08,{"date":566,"price":567,"nav":568,"premium":569},"2026-04-08",39.07,39.22,-0.38,{"date":571,"price":572,"nav":573,"premium":574},"2026-04-09",39.13,39.46,-0.84,{"date":576,"price":577,"nav":578,"premium":579},"2026-04-10",40.13,40.34,-0.52,{"date":581,"price":582,"nav":583,"premium":579},"2026-04-13",40.06,40.27,{"date":585,"price":586,"nav":587,"premium":588},"2026-04-14",41.2,41.36,-0.39,{"date":590,"price":591,"nav":592,"premium":44},"2026-04-15",41.99,42.09,{"date":594,"price":595,"nav":596,"premium":597},"2026-04-16",42.6,42.79,-0.44,{"date":599,"price":600,"nav":601,"premium":602},"2026-04-17",42.56,42.59,-0.07,{"date":604,"price":605,"nav":606,"premium":607},"2026-04-20",42.96,42.83,0.3,{"date":609,"price":610,"nav":611,"premium":612},"2026-04-21",43.92,43.85,0.16,{"date":614,"price":615,"nav":615,"premium":33},"2026-04-22",44.41,{"date":617,"price":618,"nav":619,"premium":620},"2026-04-23",44.21,44.2,0.02,{"date":622,"price":623,"nav":624,"premium":625},"2026-04-24",45.9,46,-0.22,{"date":627,"price":628,"nav":629,"premium":630},"2026-04-27",46.99,46.88,0.23,{"date":632,"price":633,"nav":634,"premium":635},"2026-04-28",46.86,46.84,0.04,{"date":637,"price":638,"nav":639,"premium":44},"2026-04-29",46.4,46.51,{"date":641,"price":642,"nav":643,"premium":644},"2026-04-30",46.79,46.42,0.8,{"date":646,"price":647,"nav":648,"premium":649},"2026-05-04",49.07,48.91,0.33,{"date":651,"price":652,"nav":653,"premium":654},"2026-05-05",49.24,49.09,0.31,{"date":656,"price":657,"nav":658,"premium":659},"2026-05-06",49.83,49.72,0.22,{"date":661,"price":662,"nav":663,"premium":664},"2026-05-07",50.95,50.71,0.47,{"date":13,"price":18,"nav":666,"premium":17},50.29,{"code":36,"items":668},[669,671,673,675,677,679,681,683,685,687,689,691,693,695,697,699,701,703,705,707,709,711,713,715,717,719,721,723,725,727,729,731,735,738,742,746,749,753,757,761,765,768,772,776,779,782,785,789,793,796,800,804,807],{"date":474,"price":670,"nav":10,"premium":10},27.67,{"date":477,"price":672,"nav":10,"premium":10},28.05,{"date":480,"price":674,"nav":10,"premium":10},28.51,{"date":483,"price":676,"nav":10,"premium":10},28.57,{"date":486,"price":678,"nav":10,"premium":10},29.71,{"date":489,"price":680,"nav":10,"premium":10},30.13,{"date":492,"price":682,"nav":10,"premium":10},30.4,{"date":495,"price":684,"nav":10,"premium":10},30.01,{"date":498,"price":686,"nav":10,"premium":10},29,{"date":501,"price":688,"nav":10,"premium":10},27.55,{"date":504,"price":690,"nav":10,"premium":10},28.56,{"date":507,"price":692,"nav":10,"premium":10},28.36,{"date":509,"price":694,"nav":10,"premium":10},26.65,{"date":512,"price":696,"nav":10,"premium":10},27.57,{"date":515,"price":698,"nav":10,"premium":10},28.92,{"date":518,"price":700,"nav":10,"premium":10},28.52,{"date":521,"price":702,"nav":10,"premium":10},28.53,{"date":524,"price":704,"nav":10,"premium":10},28.7,{"date":527,"price":706,"nav":10,"premium":10},29.45,{"date":530,"price":708,"nav":10,"premium":10},30.27,{"date":533,"price":710,"nav":10,"premium":10},29.84,{"date":536,"price":712,"nav":10,"premium":10},29.66,{"date":539,"price":714,"nav":10,"premium":10},28.65,{"date":542,"price":716,"nav":10,"premium":10},28.37,{"date":545,"price":718,"nav":10,"premium":10},29.09,{"date":548,"price":720,"nav":10,"premium":10},28.79,{"date":551,"price":722,"nav":10,"premium":10},28.48,{"date":554,"price":724,"nav":10,"premium":10},28,{"date":557,"price":726,"nav":10,"premium":10},27.12,{"date":560,"price":728,"nav":10,"premium":10},28.24,{"date":563,"price":730,"nav":10,"premium":10},27.7,{"date":566,"price":732,"nav":733,"premium":734},30.08,30.04,0.13,{"date":571,"price":736,"nav":737,"premium":602},29.89,29.91,{"date":576,"price":739,"nav":740,"premium":741},30.36,30.46,-0.33,{"date":581,"price":743,"nav":744,"premium":745},30.52,30.66,-0.46,{"date":585,"price":747,"nav":748,"premium":734},31.55,31.51,{"date":590,"price":750,"nav":751,"premium":752},32.01,31.87,0.44,{"date":594,"price":754,"nav":755,"premium":756},32.68,32.61,0.21,{"date":599,"price":758,"nav":759,"premium":760},31.85,31.77,0.25,{"date":604,"price":762,"nav":763,"premium":764},32.28,32.25,0.1,{"date":609,"price":766,"nav":767,"premium":734},33.32,33.28,{"date":614,"price":769,"nav":770,"premium":771},33.63,33.73,-0.31,{"date":617,"price":773,"nav":774,"premium":775},33.2,33.35,-0.45,{"date":622,"price":777,"nav":510,"premium":778},34.59,0.03,{"date":627,"price":780,"nav":478,"premium":781},35.31,0.14,{"date":632,"price":783,"nav":784,"premium":778},35.45,35.44,{"date":637,"price":786,"nav":787,"premium":788},34.84,35.03,-0.54,{"date":641,"price":790,"nav":791,"premium":792},34.94,34.8,0.4,{"date":646,"price":794,"nav":795,"premium":778},36.84,36.83,{"date":651,"price":797,"nav":798,"premium":799},37.35,37.32,0.08,{"date":656,"price":801,"nav":802,"premium":803},38.17,38.02,0.39,{"date":661,"price":805,"nav":806,"premium":659},38.95,38.87,{"date":13,"price":46,"nav":808,"premium":45},38.57]