[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00881-vs-00900":3,"compare-price-a-00881-3m":529,"compare-price-b-00900-3m":724},{"etfA":4,"etfB":34,"overlap":57},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00881","國泰","2020-12-10","國泰台灣科技龍頭",null,"臺灣指數公司特選臺灣上市上櫃FactSet科技龍頭通訊指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",119694000000,309495,-0.5,0.32,50.45,6.34,{"return1Y":21,"return3Y":22,"return5Y":23},149.19,277.15,223.45,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,139.9,145.97,26.09,5.59,-9.74,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":51},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00900","富邦","2021-12-22","富邦特選高股息30","臺灣指數公司特選臺灣上市上櫃高股息30指數",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},31641000000,154040,0.25,-0.35,16.92,6.35,{"return1Y":49,"return3Y":50,"return5Y":10},41.03,81.2,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":52,"annualizedReturn":53,"volatility":54,"sharpe":55,"maxDrawdown":56,"riskFreeRate":33},35.79,36.99,15.08,2.45,-9.69,{"codes":58,"sides":59,"allStocks":64,"sharedIndustries":456,"allIndustries":484,"updatedAt":527,"warnings":528},[6,36],[60,63],{"code":6,"name":9,"snapshotDate":13,"totalStocks":61,"eligibleStocks":62},34,30,{"code":36,"name":39,"snapshotDate":13,"totalStocks":61,"eligibleStocks":62},[65,75,83,92,100,109,117,125,133,141,148,156,164,171,178,186,193,200,207,214,222,228,235,242,248,255,262,269,276,283,291,298,305,312,319,327,335,342,349,356,363,371,378,385,392,399,406,414,421,428,435,442,449],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":73,"totalMarketValue":74},"2454","聯發科",2,[6,36],{"00881":71,"00900":72},9.44,9.61,"半導體業",14262270000,{"code":76,"name":77,"appearances":68,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":73,"totalMarketValue":82},"2303","聯電",[6,36],{"00881":80,"00900":81},2.35,6.37,4820640000,{"code":84,"name":85,"appearances":68,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":90,"totalMarketValue":91},"3231","緯創",[6,36],{"00881":88,"00900":89},1.46,4.13,"電腦及週邊設備業",3047493000,{"code":93,"name":94,"appearances":68,"memberCodes":95,"weights":96,"minOverlapWeight":97,"industry":73,"totalMarketValue":99},"3034","聯詠",[6,36],{"00881":97,"00900":98},1.03,5.04,2837604000,{"code":101,"name":102,"appearances":68,"memberCodes":103,"weights":104,"minOverlapWeight":105,"industry":107,"totalMarketValue":108},"3045","台灣大",[6,36],{"00881":105,"00900":106},0.85,3.29,"通信網路業",2062060000,{"code":110,"name":111,"appearances":68,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":107,"totalMarketValue":116},"4904","遠傳",[6,36],{"00881":114,"00900":115},0.83,3.11,1974101500,{"code":118,"name":119,"appearances":68,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":90,"totalMarketValue":124},"4938","和碩",[6,36],{"00881":122,"00900":123},0.65,3.46,1881951200,{"code":126,"name":127,"appearances":128,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":73,"totalMarketValue":132},"2330","台積電",1,[6],{"00881":131},40.1,47501470000,{"code":134,"name":135,"appearances":128,"memberCodes":136,"weights":137,"minOverlapWeight":138,"industry":139,"totalMarketValue":140},"2308","台達電",[6],{"00881":138},7.94,"電子零組件業",9400600000,{"code":142,"name":143,"appearances":128,"memberCodes":144,"weights":145,"minOverlapWeight":146,"industry":90,"totalMarketValue":147},"6669","緯穎",[36],{"00900":146},5.81,1861600000,{"code":149,"name":150,"appearances":128,"memberCodes":151,"weights":152,"minOverlapWeight":153,"industry":154,"totalMarketValue":155},"2317","鴻海",[6],{"00881":153},5.21,"其他電子業",6168000000,{"code":157,"name":158,"appearances":128,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":162,"totalMarketValue":163},"2885","元大金",[36],{"00900":161},4.78,"金融保險業",1531602000,{"code":165,"name":166,"appearances":128,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":90,"totalMarketValue":170},"2357","華碩",[36],{"00900":169},4.67,1496300000,{"code":172,"name":173,"appearances":128,"memberCodes":174,"weights":175,"minOverlapWeight":176,"industry":162,"totalMarketValue":177},"2882","國泰金",[36],{"00900":176},4.49,1438240000,{"code":179,"name":180,"appearances":128,"memberCodes":181,"weights":182,"minOverlapWeight":183,"industry":184,"totalMarketValue":185},"2603","長榮",[36],{"00900":183},4.18,"航運業",1339852500,{"code":187,"name":188,"appearances":128,"memberCodes":189,"weights":190,"minOverlapWeight":191,"industry":184,"totalMarketValue":192},"2618","長榮航",[36],{"00900":191},3.78,1211993050,{"code":194,"name":195,"appearances":128,"memberCodes":196,"weights":197,"minOverlapWeight":198,"industry":154,"totalMarketValue":199},"2404","漢唐",[36],{"00900":198},3.25,1042405000,{"code":201,"name":202,"appearances":128,"memberCodes":203,"weights":204,"minOverlapWeight":205,"industry":90,"totalMarketValue":206},"2356","英業達",[36],{"00900":205},3.15,1010423600,{"code":208,"name":209,"appearances":128,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":73,"totalMarketValue":213},"2451","創見",[36],{"00900":212},2.95,944062500,{"code":215,"name":216,"appearances":128,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":220,"totalMarketValue":221},"2347","聯強",[36],{"00900":219},2.92,"電子通路業",934860600,{"code":223,"name":224,"appearances":128,"memberCodes":225,"weights":226,"minOverlapWeight":219,"industry":162,"totalMarketValue":227},"6005","群益證",[36],{"00900":219},933699650,{"code":229,"name":230,"appearances":128,"memberCodes":231,"weights":232,"minOverlapWeight":233,"industry":139,"totalMarketValue":234},"3037","欣興",[6],{"00881":233},2.67,3168008478,{"code":236,"name":237,"appearances":128,"memberCodes":238,"weights":239,"minOverlapWeight":240,"industry":139,"totalMarketValue":241},"2383","台光電",[6],{"00881":240},2.65,3144500000,{"code":243,"name":244,"appearances":128,"memberCodes":245,"weights":246,"minOverlapWeight":240,"industry":139,"totalMarketValue":247},"2385","群光",[36],{"00900":240},848756000,{"code":249,"name":250,"appearances":128,"memberCodes":251,"weights":252,"minOverlapWeight":253,"industry":162,"totalMarketValue":254},"5876","上海商銀",[36],{"00900":253},2.64,844168900,{"code":256,"name":257,"appearances":128,"memberCodes":258,"weights":259,"minOverlapWeight":260,"industry":90,"totalMarketValue":261},"6121","新普",[36],{"00900":260},2.58,825240000,{"code":263,"name":264,"appearances":128,"memberCodes":265,"weights":266,"minOverlapWeight":267,"industry":107,"totalMarketValue":268},"2345","智邦",[6],{"00881":267},2.29,2707500000,{"code":270,"name":271,"appearances":128,"memberCodes":272,"weights":273,"minOverlapWeight":274,"industry":73,"totalMarketValue":275},"6147","頎邦",[36],{"00900":274},2.25,720126000,{"code":277,"name":278,"appearances":128,"memberCodes":279,"weights":280,"minOverlapWeight":281,"industry":154,"totalMarketValue":282},"2360","致茂",[6],{"00881":281},2.21,2620250000,{"code":284,"name":285,"appearances":128,"memberCodes":286,"weights":287,"minOverlapWeight":288,"industry":289,"totalMarketValue":290},"1476","儒鴻",[36],{"00900":288},2.11,"紡織纖維",675616000,{"code":292,"name":293,"appearances":128,"memberCodes":294,"weights":295,"minOverlapWeight":296,"industry":90,"totalMarketValue":297},"2353","宏碁",[36],{"00900":296},2.04,652132400,{"code":299,"name":300,"appearances":128,"memberCodes":301,"weights":302,"minOverlapWeight":303,"industry":90,"totalMarketValue":304},"3017","奇鋐",[6],{"00881":303},1.79,2114925000,{"code":306,"name":307,"appearances":128,"memberCodes":308,"weights":309,"minOverlapWeight":310,"industry":90,"totalMarketValue":311},"2382","廣達",[6],{"00881":310},1.78,2104971000,{"code":313,"name":314,"appearances":128,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":154,"totalMarketValue":318},"3665","貿聯-KY",[6],{"00881":317},1.72,2039237750,{"code":320,"name":321,"appearances":128,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":325,"totalMarketValue":326},"2105","正新",[36],{"00900":324},1.56,"橡膠工業",499347600,{"code":328,"name":329,"appearances":128,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":333,"totalMarketValue":334},"9904","寶成",[36],{"00900":332},1.54,"運動休閒",492048200,{"code":336,"name":337,"appearances":128,"memberCodes":338,"weights":339,"minOverlapWeight":340,"industry":139,"totalMarketValue":341},"2368","金像電",[6],{"00881":340},1.49,1766240000,{"code":343,"name":344,"appearances":128,"memberCodes":345,"weights":346,"minOverlapWeight":347,"industry":73,"totalMarketValue":348},"6223","旺矽",[6],{"00881":347},1.43,1698450000,{"code":350,"name":351,"appearances":128,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":139,"totalMarketValue":355},"6274","台燿",[6],{"00881":354},1.42,1676880000,{"code":357,"name":358,"appearances":128,"memberCodes":359,"weights":360,"minOverlapWeight":361,"industry":139,"totalMarketValue":362},"2059","川湖",[6],{"00881":361},1.31,1548120000,{"code":364,"name":365,"appearances":128,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":369,"totalMarketValue":370},"1513","中興電",[36],{"00900":368},1.23,"電機機械",393262000,{"code":372,"name":373,"appearances":128,"memberCodes":374,"weights":375,"minOverlapWeight":376,"industry":73,"totalMarketValue":377},"2449","京元電子",[6],{"00881":376},1.17,1380840000,{"code":379,"name":380,"appearances":128,"memberCodes":381,"weights":382,"minOverlapWeight":383,"industry":139,"totalMarketValue":384},"4958","臻鼎-KY",[6],{"00881":383},1.16,1369014000,{"code":386,"name":387,"appearances":128,"memberCodes":388,"weights":389,"minOverlapWeight":390,"industry":154,"totalMarketValue":391},"6409","旭隼",[36],{"00900":390},1.14,366166000,{"code":393,"name":394,"appearances":128,"memberCodes":395,"weights":396,"minOverlapWeight":397,"industry":73,"totalMarketValue":398},"2379","瑞昱",[6],{"00881":397},1.01,1198208000,{"code":400,"name":401,"appearances":128,"memberCodes":402,"weights":403,"minOverlapWeight":404,"industry":73,"totalMarketValue":405},"6515","穎崴",[6],{"00881":404},0.98,1155600000,{"code":407,"name":408,"appearances":128,"memberCodes":409,"weights":410,"minOverlapWeight":411,"industry":412,"totalMarketValue":413},"3008","大立光",[6],{"00881":411},0.97,"光電業",1148790000,{"code":415,"name":416,"appearances":128,"memberCodes":417,"weights":418,"minOverlapWeight":419,"industry":139,"totalMarketValue":420},"2313","華通",[6],{"00881":419},0.9,1062672000,{"code":422,"name":423,"appearances":128,"memberCodes":424,"weights":425,"minOverlapWeight":426,"industry":139,"totalMarketValue":427},"3044","健鼎",[6],{"00881":426},0.89,1051466000,{"code":429,"name":430,"appearances":128,"memberCodes":431,"weights":432,"minOverlapWeight":433,"industry":184,"totalMarketValue":434},"2606","裕民",[36],{"00900":433},0.88,283270000,{"code":436,"name":437,"appearances":128,"memberCodes":438,"weights":439,"minOverlapWeight":440,"industry":333,"totalMarketValue":441},"9910","豐泰",[36],{"00900":440},0.8,256086000,{"code":443,"name":444,"appearances":128,"memberCodes":445,"weights":446,"minOverlapWeight":447,"industry":73,"totalMarketValue":448},"3105","穩懋",[6],{"00881":447},0.77,907677500,{"code":450,"name":451,"appearances":128,"memberCodes":452,"weights":453,"minOverlapWeight":454,"industry":220,"totalMarketValue":455},"3036","文曄",[6],{"00881":454},0.68,800624500,[457,462,466,471,476,481],{"name":73,"etfCount":68,"etfCodes":458,"weights":459},[6,36],{"00881":460,"00900":461},58.28,26.22,{"name":139,"etfCount":68,"etfCodes":463,"weights":464},[6,36],{"00881":465,"00900":240},20.43,{"name":154,"etfCount":68,"etfCodes":467,"weights":468},[6,36],{"00881":469,"00900":470},9.14,4.39,{"name":107,"etfCount":68,"etfCodes":472,"weights":473},[6,36],{"00881":474,"00900":475},3.97,6.4,{"name":90,"etfCount":68,"etfCodes":477,"weights":478},[6,36],{"00881":479,"00900":480},5.680000000000001,25.839999999999996,{"name":220,"etfCount":68,"etfCodes":482,"weights":483},[6,36],{"00881":454,"00900":219},[485,488,491,494,497,500,503,506,510,514,517,520,524],{"name":73,"etfCount":68,"etfCodes":486,"weights":487},[6,36],{"00881":460,"00900":461},{"name":139,"etfCount":68,"etfCodes":489,"weights":490},[6,36],{"00881":465,"00900":240},{"name":154,"etfCount":68,"etfCodes":492,"weights":493},[6,36],{"00881":469,"00900":470},{"name":107,"etfCount":68,"etfCodes":495,"weights":496},[6,36],{"00881":474,"00900":475},{"name":90,"etfCount":68,"etfCodes":498,"weights":499},[6,36],{"00881":479,"00900":480},{"name":220,"etfCount":68,"etfCodes":501,"weights":502},[6,36],{"00881":454,"00900":219},{"name":412,"etfCount":128,"etfCodes":504,"weights":505},[6],{"00881":411},{"name":162,"etfCount":128,"etfCodes":507,"weights":508},[36],{"00900":509},14.83,{"name":184,"etfCount":128,"etfCodes":511,"weights":512},[36],{"00900":513},8.84,{"name":289,"etfCount":128,"etfCodes":515,"weights":516},[36],{"00900":288},{"name":325,"etfCount":128,"etfCodes":518,"weights":519},[36],{"00900":324},{"name":333,"etfCount":128,"etfCodes":521,"weights":522},[36],{"00900":523},2.34,{"name":369,"etfCount":128,"etfCodes":525,"weights":526},[36],{"00900":368},"2026-05-08T15:33:57.478Z",[],{"code":6,"items":530},[531,534,537,540,543,546,549,552,555,558,561,564,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,610,613,616,619,622,627,632,637,641,646,651,656,661,666,671,674,679,684,689,694,698,702,707,712,717,722],{"date":532,"price":533,"nav":10,"premium":10},"2026-02-09",34.4,{"date":535,"price":536,"nav":10,"premium":10},"2026-02-10",35.26,{"date":538,"price":539,"nav":10,"premium":10},"2026-02-11",35.87,{"date":541,"price":542,"nav":10,"premium":10},"2026-02-23",35.97,{"date":544,"price":545,"nav":10,"premium":10},"2026-02-24",37.09,{"date":547,"price":548,"nav":10,"premium":10},"2026-02-25",38.09,{"date":550,"price":551,"nav":10,"premium":10},"2026-02-26",38.31,{"date":553,"price":554,"nav":10,"premium":10},"2026-03-02",38.01,{"date":556,"price":557,"nav":10,"premium":10},"2026-03-03",37.04,{"date":559,"price":560,"nav":10,"premium":10},"2026-03-04",35.36,{"date":562,"price":563,"nav":10,"premium":10},"2026-03-05",36.39,{"date":565,"price":563,"nav":10,"premium":10},"2026-03-06",{"date":567,"price":568,"nav":10,"premium":10},"2026-03-09",34.58,{"date":570,"price":571,"nav":10,"premium":10},"2026-03-10",35.52,{"date":573,"price":574,"nav":10,"premium":10},"2026-03-11",37.19,{"date":576,"price":577,"nav":10,"premium":10},"2026-03-12",36.79,{"date":579,"price":580,"nav":10,"premium":10},"2026-03-13",36.65,{"date":582,"price":583,"nav":10,"premium":10},"2026-03-16",36.48,{"date":585,"price":586,"nav":10,"premium":10},"2026-03-17",37.03,{"date":588,"price":589,"nav":10,"premium":10},"2026-03-18",37.74,{"date":591,"price":592,"nav":10,"premium":10},"2026-03-19",37.31,{"date":594,"price":595,"nav":10,"premium":10},"2026-03-20",37.18,{"date":597,"price":598,"nav":10,"premium":10},"2026-03-23",36.24,{"date":600,"price":601,"nav":10,"premium":10},"2026-03-24",36.12,{"date":603,"price":604,"nav":10,"premium":10},"2026-03-25",37.38,{"date":606,"price":607,"nav":10,"premium":10},"2026-03-26",37.26,{"date":609,"price":53,"nav":10,"premium":10},"2026-03-27",{"date":611,"price":612,"nav":10,"premium":10},"2026-03-30",36.28,{"date":614,"price":615,"nav":10,"premium":10},"2026-03-31",35.19,{"date":617,"price":618,"nav":10,"premium":10},"2026-04-01",36.86,{"date":620,"price":621,"nav":10,"premium":10},"2026-04-02",36.08,{"date":623,"price":624,"nav":625,"premium":626},"2026-04-08",39.07,39.22,-0.38,{"date":628,"price":629,"nav":630,"premium":631},"2026-04-09",39.13,39.46,-0.84,{"date":633,"price":634,"nav":635,"premium":636},"2026-04-10",40.13,40.34,-0.52,{"date":638,"price":639,"nav":640,"premium":636},"2026-04-13",40.06,40.27,{"date":642,"price":643,"nav":644,"premium":645},"2026-04-14",41.2,41.36,-0.39,{"date":647,"price":648,"nav":649,"premium":650},"2026-04-15",41.99,42.09,-0.24,{"date":652,"price":653,"nav":654,"premium":655},"2026-04-16",42.6,42.79,-0.44,{"date":657,"price":658,"nav":659,"premium":660},"2026-04-17",42.56,42.59,-0.07,{"date":662,"price":663,"nav":664,"premium":665},"2026-04-20",42.96,42.83,0.3,{"date":667,"price":668,"nav":669,"premium":670},"2026-04-21",43.92,43.85,0.16,{"date":672,"price":673,"nav":673,"premium":33},"2026-04-22",44.41,{"date":675,"price":676,"nav":677,"premium":678},"2026-04-23",44.21,44.2,0.02,{"date":680,"price":681,"nav":682,"premium":683},"2026-04-24",45.9,46,-0.22,{"date":685,"price":686,"nav":687,"premium":688},"2026-04-27",46.99,46.88,0.23,{"date":690,"price":691,"nav":692,"premium":693},"2026-04-28",46.86,46.84,0.04,{"date":695,"price":696,"nav":697,"premium":650},"2026-04-29",46.4,46.51,{"date":699,"price":700,"nav":701,"premium":440},"2026-04-30",46.79,46.42,{"date":703,"price":704,"nav":705,"premium":706},"2026-05-04",49.07,48.91,0.33,{"date":708,"price":709,"nav":710,"premium":711},"2026-05-05",49.24,49.09,0.31,{"date":713,"price":714,"nav":715,"premium":716},"2026-05-06",49.83,49.72,0.22,{"date":718,"price":719,"nav":720,"premium":721},"2026-05-07",50.95,50.71,0.47,{"date":13,"price":18,"nav":723,"premium":17},50.29,{"code":36,"items":725},[726,728,730,732,734,736,738,740,741,743,745,747,749,751,753,754,756,758,759,761,762,764,766,768,770,772,774,776,778,780,782,784,787,788,790,794,796,800,804,806,810,813,817,821,825,829,832,835,839,842,845,849,852],{"date":532,"price":727,"nav":10,"premium":10},14.36,{"date":535,"price":729,"nav":10,"premium":10},14.4,{"date":538,"price":731,"nav":10,"premium":10},14.45,{"date":541,"price":733,"nav":10,"premium":10},14.77,{"date":544,"price":735,"nav":10,"premium":10},14.93,{"date":547,"price":737,"nav":10,"premium":10},14.89,{"date":550,"price":739,"nav":10,"premium":10},15.07,{"date":553,"price":509,"nav":10,"premium":10},{"date":556,"price":742,"nav":10,"premium":10},14.53,{"date":559,"price":744,"nav":10,"premium":10},14,{"date":562,"price":746,"nav":10,"premium":10},14.34,{"date":565,"price":748,"nav":10,"premium":10},14.33,{"date":567,"price":750,"nav":10,"premium":10},13.86,{"date":570,"price":752,"nav":10,"premium":10},14.05,{"date":573,"price":727,"nav":10,"premium":10},{"date":576,"price":755,"nav":10,"premium":10},14.25,{"date":579,"price":757,"nav":10,"premium":10},14.2,{"date":582,"price":746,"nav":10,"premium":10},{"date":585,"price":760,"nav":10,"premium":10},14.39,{"date":588,"price":742,"nav":10,"premium":10},{"date":591,"price":763,"nav":10,"premium":10},14.32,{"date":594,"price":765,"nav":10,"premium":10},14.35,{"date":597,"price":767,"nav":10,"premium":10},14.03,{"date":600,"price":769,"nav":10,"premium":10},14.1,{"date":603,"price":771,"nav":10,"premium":10},14.31,{"date":606,"price":773,"nav":10,"premium":10},14.15,{"date":609,"price":775,"nav":10,"premium":10},14.08,{"date":611,"price":777,"nav":10,"premium":10},13.87,{"date":614,"price":779,"nav":10,"premium":10},13.61,{"date":617,"price":781,"nav":10,"premium":10},13.9,{"date":620,"price":783,"nav":10,"premium":10},13.76,{"date":623,"price":785,"nav":748,"premium":786},14.23,-0.7,{"date":628,"price":755,"nav":765,"premium":786},{"date":633,"price":727,"nav":731,"premium":789},-0.62,{"date":638,"price":791,"nav":792,"premium":793},14.44,14.55,-0.76,{"date":642,"price":733,"nav":509,"premium":795},-0.4,{"date":647,"price":797,"nav":798,"premium":799},14.86,14.99,-0.87,{"date":652,"price":801,"nav":802,"premium":803},15.02,15.16,-0.92,{"date":657,"price":739,"nav":802,"premium":805},-0.59,{"date":662,"price":807,"nav":808,"premium":809},15.11,15.18,-0.46,{"date":667,"price":811,"nav":812,"premium":636},15.2,15.28,{"date":672,"price":814,"nav":815,"premium":816},15.35,15.44,-0.58,{"date":675,"price":818,"nav":819,"premium":820},15.04,15.12,-0.53,{"date":680,"price":822,"nav":823,"premium":824},15.26,15.36,-0.65,{"date":685,"price":826,"nav":827,"premium":828},15.25,15.27,-0.13,{"date":690,"price":830,"nav":831,"premium":809},15.3,15.37,{"date":695,"price":833,"nav":834,"premium":816},15.38,15.47,{"date":699,"price":836,"nav":837,"premium":838},15.4,15.39,0.06,{"date":703,"price":840,"nav":841,"premium":626},15.7,15.76,{"date":708,"price":843,"nav":844,"premium":655},15.94,16.01,{"date":713,"price":846,"nav":847,"premium":848},16.42,16.5,-0.48,{"date":718,"price":850,"nav":851,"premium":650},16.67,16.71,{"date":13,"price":46,"nav":853,"premium":45},16.98]