[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00881-vs-00894":3,"compare-price-a-00881-3m":460,"compare-price-b-00894-3m":657},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00881","國泰","2020-12-10","國泰台灣科技龍頭",null,"臺灣指數公司特選臺灣上市上櫃FactSet科技龍頭通訊指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",119694000000,309495,-0.5,0.32,50.45,6.34,{"return1Y":21,"return3Y":22,"return5Y":23},149.19,277.15,223.45,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,139.9,145.97,26.09,5.59,-9.74,0,{"info":35,"latestMarket":41,"trailingYield":46,"returnStats":47,"riskStats":50},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00894","中國信託","2021-08-13","中信小資高價30","臺灣指數公司特選小資高價30指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":17,"price":45},7362000000,25953,-1.07,46.81,3.42,{"return1Y":48,"return3Y":49,"return5Y":10},168.94,280.21,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},166.88,174.47,28.22,6.18,-10.44,{"codes":57,"sides":58,"allStocks":63,"sharedIndustries":408,"allIndustries":433,"updatedAt":458,"warnings":459},[6,36],[59,62],{"code":6,"name":9,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},34,30,{"code":36,"name":39,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},[64,74,83,92,100,109,117,126,134,142,150,158,166,174,182,190,197,204,211,218,224,231,238,245,252,259,266,273,280,288,295,302,309,316,324,331,338,345,351,358,365,372,379,386,393,401],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":71,"industry":72,"totalMarketValue":73},"2330","台積電",2,[6,36],{"00881":70,"00894":71},40.1,24.83,"半導體業",49292250000,{"code":75,"name":76,"appearances":67,"memberCodes":77,"weights":78,"minOverlapWeight":79,"industry":81,"totalMarketValue":82},"2308","台達電",[6,36],{"00881":79,"00894":80},7.94,8.06,"電子零組件業",9981400000,{"code":84,"name":85,"appearances":67,"memberCodes":86,"weights":87,"minOverlapWeight":89,"industry":90,"totalMarketValue":91},"2317","鴻海",[6,36],{"00881":88,"00894":89},5.21,4.51,"其他電子業",6493000000,{"code":93,"name":94,"appearances":67,"memberCodes":95,"weights":96,"minOverlapWeight":97,"industry":81,"totalMarketValue":99},"2383","台光電",[6,36],{"00881":97,"00894":98},2.65,6.19,3591000000,{"code":101,"name":102,"appearances":67,"memberCodes":103,"weights":104,"minOverlapWeight":105,"industry":107,"totalMarketValue":108},"2345","智邦",[6,36],{"00881":105,"00894":106},2.29,4.68,"通信網路業",3044750000,{"code":110,"name":111,"appearances":67,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":90,"totalMarketValue":116},"2360","致茂",[6,36],{"00881":114,"00894":115},2.21,4.08,2914610000,{"code":118,"name":119,"appearances":67,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":124,"totalMarketValue":125},"3017","奇鋐",[6,36],{"00881":122,"00894":123},1.79,2.98,"電腦及週邊設備業",2330085000,{"code":127,"name":128,"appearances":67,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":124,"totalMarketValue":133},"2382","廣達",[6,36],{"00881":131,"00894":132},1.78,2.43,2280124200,{"code":135,"name":136,"appearances":67,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":90,"totalMarketValue":141},"3665","貿聯-KY",[6,36],{"00881":139,"00894":140},1.72,2.78,2239437750,{"code":143,"name":144,"appearances":67,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":81,"totalMarketValue":149},"2368","金像電",[6,36],{"00881":147,"00894":148},1.49,2.49,1945790000,{"code":151,"name":152,"appearances":67,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":72,"totalMarketValue":157},"6223","旺矽",[6,36],{"00881":155,"00894":156},1.43,2.61,1886887500,{"code":159,"name":160,"appearances":67,"memberCodes":161,"weights":162,"minOverlapWeight":163,"industry":81,"totalMarketValue":165},"6274","台燿",[6,36],{"00881":163,"00894":164},1.42,3.12,1901560000,{"code":167,"name":168,"appearances":67,"memberCodes":169,"weights":170,"minOverlapWeight":171,"industry":72,"totalMarketValue":173},"2449","京元電子",[6,36],{"00881":171,"00894":172},1.17,1.89,1516747000,{"code":175,"name":176,"appearances":67,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":72,"totalMarketValue":181},"6515","穎崴",[6,36],{"00881":179,"00894":180},0.98,2.4,1328940000,{"code":183,"name":184,"appearances":185,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":72,"totalMarketValue":189},"2454","聯發科",1,[6],{"00881":188},9.44,11184030000,{"code":191,"name":192,"appearances":185,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":72,"totalMarketValue":196},"5274","信驊",[36],{"00894":195},2.99,215328500,{"code":198,"name":199,"appearances":185,"memberCodes":200,"weights":201,"minOverlapWeight":202,"industry":81,"totalMarketValue":203},"2327","國巨*",[36],{"00894":202},2.89,208401304,{"code":205,"name":206,"appearances":185,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":72,"totalMarketValue":210},"3443","創意",[36],{"00894":209},2.75,197980000,{"code":212,"name":213,"appearances":185,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":81,"totalMarketValue":217},"3037","欣興",[6],{"00881":216},2.67,3168008478,{"code":219,"name":220,"appearances":185,"memberCodes":221,"weights":222,"minOverlapWeight":132,"industry":72,"totalMarketValue":223},"8299","群聯",[36],{"00894":132},174960000,{"code":225,"name":226,"appearances":185,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":72,"totalMarketValue":230},"2303","聯電",[6],{"00881":229},2.35,2779993700,{"code":232,"name":233,"appearances":185,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":72,"totalMarketValue":237},"3661","世芯-KY",[36],{"00894":236},1.9,136924890,{"code":239,"name":240,"appearances":185,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":124,"totalMarketValue":244},"6669","緯穎",[36],{"00894":243},1.88,135200000,{"code":246,"name":247,"appearances":185,"memberCodes":248,"weights":249,"minOverlapWeight":250,"industry":124,"totalMarketValue":251},"2357","華碩",[36],{"00894":250},1.76,127075000,{"code":253,"name":254,"appearances":185,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":124,"totalMarketValue":258},"3231","緯創",[6],{"00881":257},1.46,1725916500,{"code":260,"name":261,"appearances":185,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":81,"totalMarketValue":265},"2059","川湖",[6],{"00881":264},1.31,1548120000,{"code":267,"name":268,"appearances":185,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":72,"totalMarketValue":272},"6531","愛普*",[36],{"00894":271},1.29,92750000,{"code":274,"name":275,"appearances":185,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":72,"totalMarketValue":279},"6187","萬潤",[36],{"00894":278},1.23,88810000,{"code":281,"name":282,"appearances":185,"memberCodes":283,"weights":284,"minOverlapWeight":285,"industry":286,"totalMarketValue":287},"1519","華城",[36],{"00894":285},1.18,"電機機械",85210496,{"code":289,"name":290,"appearances":185,"memberCodes":291,"weights":292,"minOverlapWeight":293,"industry":81,"totalMarketValue":294},"4958","臻鼎-KY",[6],{"00881":293},1.16,1369014000,{"code":296,"name":297,"appearances":185,"memberCodes":298,"weights":299,"minOverlapWeight":300,"industry":81,"totalMarketValue":301},"8358","金居",[36],{"00894":300},1.11,79992000,{"code":303,"name":304,"appearances":185,"memberCodes":305,"weights":306,"minOverlapWeight":307,"industry":72,"totalMarketValue":308},"3034","聯詠",[6],{"00881":307},1.03,1224582000,{"code":310,"name":311,"appearances":185,"memberCodes":312,"weights":313,"minOverlapWeight":314,"industry":72,"totalMarketValue":315},"2379","瑞昱",[6],{"00881":314},1.01,1198208000,{"code":317,"name":318,"appearances":185,"memberCodes":319,"weights":320,"minOverlapWeight":321,"industry":322,"totalMarketValue":323},"3008","大立光",[6],{"00881":321},0.97,"光電業",1148790000,{"code":325,"name":326,"appearances":185,"memberCodes":327,"weights":328,"minOverlapWeight":329,"industry":81,"totalMarketValue":330},"2313","華通",[6],{"00881":329},0.9,1062672000,{"code":332,"name":333,"appearances":185,"memberCodes":334,"weights":335,"minOverlapWeight":336,"industry":81,"totalMarketValue":337},"3044","健鼎",[6],{"00881":336},0.89,1051466000,{"code":339,"name":340,"appearances":185,"memberCodes":341,"weights":342,"minOverlapWeight":343,"industry":107,"totalMarketValue":344},"3045","台灣大",[6],{"00881":343},0.85,1008480000,{"code":346,"name":347,"appearances":185,"memberCodes":348,"weights":349,"minOverlapWeight":343,"industry":90,"totalMarketValue":350},"5536","聖暉*",[36],{"00894":343},61060000,{"code":352,"name":353,"appearances":185,"memberCodes":354,"weights":355,"minOverlapWeight":356,"industry":72,"totalMarketValue":357},"6510","精測",[36],{"00894":356},0.84,60860000,{"code":359,"name":360,"appearances":185,"memberCodes":361,"weights":362,"minOverlapWeight":363,"industry":107,"totalMarketValue":364},"4904","遠傳",[6],{"00881":363},0.83,978659500,{"code":366,"name":367,"appearances":185,"memberCodes":368,"weights":369,"minOverlapWeight":370,"industry":124,"totalMarketValue":371},"8210","勤誠",[36],{"00894":370},0.79,56600000,{"code":373,"name":374,"appearances":185,"memberCodes":375,"weights":376,"minOverlapWeight":377,"industry":72,"totalMarketValue":378},"3105","穩懋",[6],{"00881":377},0.77,907677500,{"code":380,"name":381,"appearances":185,"memberCodes":382,"weights":383,"minOverlapWeight":384,"industry":124,"totalMarketValue":385},"3211","順達",[36],{"00894":384},0.7,50358000,{"code":387,"name":388,"appearances":185,"memberCodes":389,"weights":390,"minOverlapWeight":391,"industry":90,"totalMarketValue":392},"3324","雙鴻",[36],{"00894":391},0.69,50056065,{"code":394,"name":395,"appearances":185,"memberCodes":396,"weights":397,"minOverlapWeight":398,"industry":399,"totalMarketValue":400},"3036","文曄",[6],{"00881":398},0.68,"電子通路業",800624500,{"code":402,"name":403,"appearances":185,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":124,"totalMarketValue":407},"4938","和碩",[6],{"00881":406},0.65,774792000,[409,414,419,424,428],{"name":72,"etfCount":67,"etfCodes":410,"weights":411},[6,36],{"00881":412,"00894":413},58.28,45.16,{"name":81,"etfCount":67,"etfCodes":415,"weights":416},[6,36],{"00881":417,"00894":418},20.43,23.86,{"name":90,"etfCount":67,"etfCodes":420,"weights":421},[6,36],{"00881":422,"00894":423},9.14,12.909999999999998,{"name":107,"etfCount":67,"etfCodes":425,"weights":426},[6,36],{"00881":427,"00894":106},3.97,{"name":124,"etfCount":67,"etfCodes":429,"weights":430},[6,36],{"00881":431,"00894":432},5.680000000000001,10.54,[434,437,440,443,446,449,452,455],{"name":72,"etfCount":67,"etfCodes":435,"weights":436},[6,36],{"00881":412,"00894":413},{"name":81,"etfCount":67,"etfCodes":438,"weights":439},[6,36],{"00881":417,"00894":418},{"name":90,"etfCount":67,"etfCodes":441,"weights":442},[6,36],{"00881":422,"00894":423},{"name":107,"etfCount":67,"etfCodes":444,"weights":445},[6,36],{"00881":427,"00894":106},{"name":124,"etfCount":67,"etfCodes":447,"weights":448},[6,36],{"00881":431,"00894":432},{"name":322,"etfCount":185,"etfCodes":450,"weights":451},[6],{"00881":321},{"name":399,"etfCount":185,"etfCodes":453,"weights":454},[6],{"00881":398},{"name":286,"etfCount":185,"etfCodes":456,"weights":457},[36],{"00894":285},"2026-05-08T15:33:39.255Z",[],{"code":6,"items":461},[462,465,468,471,474,477,480,483,486,489,492,495,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,559,564,569,573,578,583,588,593,598,603,606,611,616,621,626,630,635,640,645,650,655],{"date":463,"price":464,"nav":10,"premium":10},"2026-02-09",34.4,{"date":466,"price":467,"nav":10,"premium":10},"2026-02-10",35.26,{"date":469,"price":470,"nav":10,"premium":10},"2026-02-11",35.87,{"date":472,"price":473,"nav":10,"premium":10},"2026-02-23",35.97,{"date":475,"price":476,"nav":10,"premium":10},"2026-02-24",37.09,{"date":478,"price":479,"nav":10,"premium":10},"2026-02-25",38.09,{"date":481,"price":482,"nav":10,"premium":10},"2026-02-26",38.31,{"date":484,"price":485,"nav":10,"premium":10},"2026-03-02",38.01,{"date":487,"price":488,"nav":10,"premium":10},"2026-03-03",37.04,{"date":490,"price":491,"nav":10,"premium":10},"2026-03-04",35.36,{"date":493,"price":494,"nav":10,"premium":10},"2026-03-05",36.39,{"date":496,"price":494,"nav":10,"premium":10},"2026-03-06",{"date":498,"price":499,"nav":10,"premium":10},"2026-03-09",34.58,{"date":501,"price":502,"nav":10,"premium":10},"2026-03-10",35.52,{"date":504,"price":505,"nav":10,"premium":10},"2026-03-11",37.19,{"date":507,"price":508,"nav":10,"premium":10},"2026-03-12",36.79,{"date":510,"price":511,"nav":10,"premium":10},"2026-03-13",36.65,{"date":513,"price":514,"nav":10,"premium":10},"2026-03-16",36.48,{"date":516,"price":517,"nav":10,"premium":10},"2026-03-17",37.03,{"date":519,"price":520,"nav":10,"premium":10},"2026-03-18",37.74,{"date":522,"price":523,"nav":10,"premium":10},"2026-03-19",37.31,{"date":525,"price":526,"nav":10,"premium":10},"2026-03-20",37.18,{"date":528,"price":529,"nav":10,"premium":10},"2026-03-23",36.24,{"date":531,"price":532,"nav":10,"premium":10},"2026-03-24",36.12,{"date":534,"price":535,"nav":10,"premium":10},"2026-03-25",37.38,{"date":537,"price":538,"nav":10,"premium":10},"2026-03-26",37.26,{"date":540,"price":541,"nav":10,"premium":10},"2026-03-27",36.99,{"date":543,"price":544,"nav":10,"premium":10},"2026-03-30",36.28,{"date":546,"price":547,"nav":10,"premium":10},"2026-03-31",35.19,{"date":549,"price":550,"nav":10,"premium":10},"2026-04-01",36.86,{"date":552,"price":553,"nav":10,"premium":10},"2026-04-02",36.08,{"date":555,"price":556,"nav":557,"premium":558},"2026-04-08",39.07,39.22,-0.38,{"date":560,"price":561,"nav":562,"premium":563},"2026-04-09",39.13,39.46,-0.84,{"date":565,"price":566,"nav":567,"premium":568},"2026-04-10",40.13,40.34,-0.52,{"date":570,"price":571,"nav":572,"premium":568},"2026-04-13",40.06,40.27,{"date":574,"price":575,"nav":576,"premium":577},"2026-04-14",41.2,41.36,-0.39,{"date":579,"price":580,"nav":581,"premium":582},"2026-04-15",41.99,42.09,-0.24,{"date":584,"price":585,"nav":586,"premium":587},"2026-04-16",42.6,42.79,-0.44,{"date":589,"price":590,"nav":591,"premium":592},"2026-04-17",42.56,42.59,-0.07,{"date":594,"price":595,"nav":596,"premium":597},"2026-04-20",42.96,42.83,0.3,{"date":599,"price":600,"nav":601,"premium":602},"2026-04-21",43.92,43.85,0.16,{"date":604,"price":605,"nav":605,"premium":33},"2026-04-22",44.41,{"date":607,"price":608,"nav":609,"premium":610},"2026-04-23",44.21,44.2,0.02,{"date":612,"price":613,"nav":614,"premium":615},"2026-04-24",45.9,46,-0.22,{"date":617,"price":618,"nav":619,"premium":620},"2026-04-27",46.99,46.88,0.23,{"date":622,"price":623,"nav":624,"premium":625},"2026-04-28",46.86,46.84,0.04,{"date":627,"price":628,"nav":629,"premium":582},"2026-04-29",46.4,46.51,{"date":631,"price":632,"nav":633,"premium":634},"2026-04-30",46.79,46.42,0.8,{"date":636,"price":637,"nav":638,"premium":639},"2026-05-04",49.07,48.91,0.33,{"date":641,"price":642,"nav":643,"premium":644},"2026-05-05",49.24,49.09,0.31,{"date":646,"price":647,"nav":648,"premium":649},"2026-05-06",49.83,49.72,0.22,{"date":651,"price":652,"nav":653,"premium":654},"2026-05-07",50.95,50.71,0.47,{"date":13,"price":18,"nav":656,"premium":17},50.29,{"code":36,"items":658},[659,661,663,665,666,668,670,671,673,675,677,679,681,683,685,687,688,690,692,694,696,698,700,702,704,706,708,710,711,713,715,717,721,724,728,730,734,737,741,745,748,752,755,758,762,766,770,774,778,782,785,786,790],{"date":463,"price":660,"nav":10,"premium":10},31.13,{"date":466,"price":662,"nav":10,"premium":10},31.63,{"date":469,"price":664,"nav":10,"premium":10},32.27,{"date":472,"price":664,"nav":10,"premium":10},{"date":475,"price":667,"nav":10,"premium":10},33.29,{"date":478,"price":669,"nav":10,"premium":10},34.18,{"date":481,"price":60,"nav":10,"premium":10},{"date":484,"price":672,"nav":10,"premium":10},33.82,{"date":487,"price":674,"nav":10,"premium":10},32.93,{"date":490,"price":676,"nav":10,"premium":10},31.25,{"date":493,"price":678,"nav":10,"premium":10},32.53,{"date":496,"price":680,"nav":10,"premium":10},32.69,{"date":498,"price":682,"nav":10,"premium":10},30.61,{"date":501,"price":684,"nav":10,"premium":10},31.81,{"date":504,"price":686,"nav":10,"premium":10},33.55,{"date":507,"price":667,"nav":10,"premium":10},{"date":510,"price":689,"nav":10,"premium":10},33.2,{"date":513,"price":691,"nav":10,"premium":10},33.11,{"date":516,"price":693,"nav":10,"premium":10},33.85,{"date":519,"price":695,"nav":10,"premium":10},34.65,{"date":522,"price":697,"nav":10,"premium":10},34.45,{"date":525,"price":699,"nav":10,"premium":10},34.66,{"date":528,"price":701,"nav":10,"premium":10},33.6,{"date":531,"price":703,"nav":10,"premium":10},33.41,{"date":534,"price":705,"nav":10,"premium":10},34.76,{"date":537,"price":707,"nav":10,"premium":10},34.64,{"date":540,"price":709,"nav":10,"premium":10},34.24,{"date":543,"price":701,"nav":10,"premium":10},{"date":546,"price":712,"nav":10,"premium":10},32.21,{"date":549,"price":714,"nav":10,"premium":10},34.04,{"date":552,"price":716,"nav":10,"premium":10},33.13,{"date":555,"price":718,"nav":719,"premium":720},36.27,36.2,0.19,{"date":560,"price":722,"nav":723,"premium":587},36.36,36.52,{"date":565,"price":725,"nav":726,"premium":727},37.4,37.43,-0.08,{"date":570,"price":729,"nav":729,"premium":33},37.6,{"date":574,"price":731,"nav":732,"premium":733},38.9,38.79,0.28,{"date":579,"price":735,"nav":736,"premium":639},39.8,39.67,{"date":584,"price":738,"nav":739,"premium":740},40.38,40.35,0.07,{"date":589,"price":742,"nav":743,"premium":744},40.72,40.39,0.82,{"date":594,"price":746,"nav":747,"premium":363},41.15,40.81,{"date":599,"price":749,"nav":750,"premium":751},42.05,41.87,0.43,{"date":604,"price":753,"nav":754,"premium":654},42.62,42.42,{"date":607,"price":756,"nav":581,"premium":757},42.26,0.4,{"date":612,"price":759,"nav":760,"premium":761},43.58,43.47,0.25,{"date":617,"price":763,"nav":764,"premium":765},44.08,43.81,0.62,{"date":622,"price":767,"nav":768,"premium":769},44,43.91,0.2,{"date":627,"price":771,"nav":772,"premium":773},43.79,43.89,-0.23,{"date":631,"price":775,"nav":776,"premium":777},44.12,43.87,0.57,{"date":636,"price":779,"nav":780,"premium":781},46.38,46.33,0.11,{"date":641,"price":628,"nav":783,"premium":784},46.24,0.35,{"date":646,"price":618,"nav":624,"premium":17},{"date":651,"price":787,"nav":788,"premium":789},47.88,47.65,0.48,{"date":13,"price":45,"nav":791,"premium":17},46.66]