[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00881-vs-00893":3,"compare-price-a-00881-3m":486,"compare-price-b-00893-3m":680},{"etfA":4,"etfB":34,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00881","國泰","2020-12-10","國泰台灣科技龍頭",null,"臺灣指數公司特選臺灣上市上櫃FactSet科技龍頭通訊指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",119694000000,309495,-0.5,0.32,50.45,6.34,{"return1Y":21,"return3Y":22,"return5Y":23},149.19,277.15,223.45,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,139.9,145.97,26.09,5.59,-9.74,0,{"info":35,"latestMarket":40,"trailingYield":10,"returnStats":46,"riskStats":49},{"code":36,"issuer":7,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00893","2021-07-01","國泰智能電動車","NYSE FactSet 全球智能電動車指數",{"code":36,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},16630000000,59458,-0.29,0.21,43.6,{"return1Y":47,"return3Y":48,"return5Y":10},109.82,213.67,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":33},119.43,124.41,25.38,4.9,-11.19,{"codes":56,"sides":57,"allStocks":64,"sharedIndustries":453,"allIndustries":458,"updatedAt":484,"warnings":485},[6,36],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},34,30,{"code":36,"name":38,"snapshotDate":62,"totalStocks":63,"eligibleStocks":60},"2026-05-07",42,[65,75,84,90,96,102,108,115,121,127,135,141,147,153,160,167,174,182,189,195,201,207,215,222,229,236,243,250,257,264,271,278,285,290,297,304,312,318,323,330,337,344,351,358,364,372,379,384,390,396,401,407,412,418,424,430,436,442,447],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":72,"industry":73,"totalMarketValue":74},"2308","台達電",2,[6,36],{"00881":71,"00893":72},7.94,4.77,"電子零組件業",10159600000,{"code":76,"name":77,"appearances":78,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":82,"totalMarketValue":83},"2330","台積電",1,[6],{"00881":81},40.1,"半導體業",47501470000,{"code":85,"name":86,"appearances":78,"memberCodes":87,"weights":88,"minOverlapWeight":89,"industry":10},"AMD.US","ADV MICRO DEVICES",[36],{"00893":89},19.06,{"code":91,"name":92,"appearances":78,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":10},"NVDA.US","NVIDIA CORPORATION",[36],{"00893":95},13.62,{"code":97,"name":98,"appearances":78,"memberCodes":99,"weights":100,"minOverlapWeight":101,"industry":10},"TSLA.US","TESLA INC.",[36],{"00893":101},13.35,{"code":103,"name":104,"appearances":78,"memberCodes":105,"weights":106,"minOverlapWeight":107,"industry":10},"TXN.US","TEXAS INSTRUMENTS INC",[36],{"00893":107},10.12,{"code":109,"name":110,"appearances":78,"memberCodes":111,"weights":112,"minOverlapWeight":113,"industry":82,"totalMarketValue":114},"2454","聯發科",[6],{"00881":113},9.44,11184030000,{"code":116,"name":117,"appearances":78,"memberCodes":118,"weights":119,"minOverlapWeight":120,"industry":10},"300750.CH","寧德時代",[36],{"00893":120},6.49,{"code":122,"name":123,"appearances":78,"memberCodes":124,"weights":125,"minOverlapWeight":126,"industry":10},"ABBN.SW","ABB Rg",[36],{"00893":126},6.2,{"code":128,"name":129,"appearances":78,"memberCodes":130,"weights":131,"minOverlapWeight":132,"industry":133,"totalMarketValue":134},"2317","鴻海",[6],{"00881":132},5.21,"其他電子業",6168000000,{"code":136,"name":137,"appearances":78,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":10},"EMR.US","Emerson Electric Co",[36],{"00893":140},3.21,{"code":142,"name":143,"appearances":78,"memberCodes":144,"weights":145,"minOverlapWeight":146,"industry":10},"IFX.GR","Infineon Technolo N",[36],{"00893":146},3.1,{"code":148,"name":149,"appearances":78,"memberCodes":150,"weights":151,"minOverlapWeight":152,"industry":10},"NXPI.US","NXP SEMICONDUCTORS",[36],{"00893":152},3.02,{"code":154,"name":155,"appearances":78,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":73,"totalMarketValue":159},"3037","欣興",[6],{"00881":158},2.67,3168008478,{"code":161,"name":162,"appearances":78,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":73,"totalMarketValue":166},"2383","台光電",[6],{"00881":165},2.65,3144500000,{"code":168,"name":169,"appearances":78,"memberCodes":170,"weights":171,"minOverlapWeight":172,"industry":82,"totalMarketValue":173},"2303","聯電",[6],{"00881":172},2.35,2779993700,{"code":175,"name":176,"appearances":78,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":180,"totalMarketValue":181},"2345","智邦",[6],{"00881":179},2.29,"通信網路業",2707500000,{"code":183,"name":184,"appearances":78,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":133,"totalMarketValue":188},"2360","致茂",[6],{"00881":187},2.21,2620250000,{"code":190,"name":191,"appearances":78,"memberCodes":192,"weights":193,"minOverlapWeight":194,"industry":10},"6752.JP","PANASONIC CORP.",[36],{"00893":194},2.08,{"code":196,"name":197,"appearances":78,"memberCodes":198,"weights":199,"minOverlapWeight":200,"industry":10},"1211.HK","BYD CO LTD-H",[36],{"00893":200},2.07,{"code":202,"name":203,"appearances":78,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":10},"BE.US","Bloom Energy Corporation",[36],{"00893":206},2.01,{"code":208,"name":209,"appearances":78,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":213,"totalMarketValue":214},"3017","奇鋐",[6],{"00881":212},1.79,"電腦及週邊設備業",2114925000,{"code":216,"name":217,"appearances":78,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":213,"totalMarketValue":221},"2382","廣達",[6],{"00881":220},1.78,2104971000,{"code":223,"name":224,"appearances":78,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":133,"totalMarketValue":228},"3665","貿聯-KY",[6],{"00881":227},1.72,2039237750,{"code":230,"name":231,"appearances":78,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":73,"totalMarketValue":235},"2368","金像電",[6],{"00881":234},1.49,1766240000,{"code":237,"name":238,"appearances":78,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":213,"totalMarketValue":242},"3231","緯創",[6],{"00881":241},1.46,1725916500,{"code":244,"name":245,"appearances":78,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":82,"totalMarketValue":249},"6223","旺矽",[6],{"00881":248},1.43,1698450000,{"code":251,"name":252,"appearances":78,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":73,"totalMarketValue":256},"6274","台燿",[6],{"00881":255},1.42,1676880000,{"code":258,"name":259,"appearances":78,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":73,"totalMarketValue":263},"2059","川湖",[6],{"00881":262},1.31,1548120000,{"code":265,"name":266,"appearances":78,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":82,"totalMarketValue":270},"2449","京元電子",[6],{"00881":269},1.17,1380840000,{"code":272,"name":273,"appearances":78,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":73,"totalMarketValue":277},"4958","臻鼎-KY",[6],{"00881":276},1.16,1369014000,{"code":279,"name":280,"appearances":78,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":82,"totalMarketValue":284},"3034","聯詠",[6],{"00881":283},1.03,1224582000,{"code":286,"name":287,"appearances":78,"memberCodes":288,"weights":289,"minOverlapWeight":283,"industry":10},"006400.KS","Samsung SDI Co",[36],{"00893":283},{"code":291,"name":292,"appearances":78,"memberCodes":293,"weights":294,"minOverlapWeight":295,"industry":82,"totalMarketValue":296},"2379","瑞昱",[6],{"00881":295},1.01,1198208000,{"code":298,"name":299,"appearances":78,"memberCodes":300,"weights":301,"minOverlapWeight":302,"industry":82,"totalMarketValue":303},"6515","穎崴",[6],{"00881":302},0.98,1155600000,{"code":305,"name":306,"appearances":78,"memberCodes":307,"weights":308,"minOverlapWeight":309,"industry":310,"totalMarketValue":311},"3008","大立光",[6],{"00881":309},0.97,"光電業",1148790000,{"code":313,"name":314,"appearances":78,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":10},"009150.KS","Samsung Electro-Mech Co",[36],{"00893":317},0.96,{"code":319,"name":320,"appearances":78,"memberCodes":321,"weights":322,"minOverlapWeight":317,"industry":10},"ALB.US","Albemarle Corp",[36],{"00893":317},{"code":324,"name":325,"appearances":78,"memberCodes":326,"weights":327,"minOverlapWeight":328,"industry":73,"totalMarketValue":329},"2313","華通",[6],{"00881":328},0.9,1062672000,{"code":331,"name":332,"appearances":78,"memberCodes":333,"weights":334,"minOverlapWeight":335,"industry":73,"totalMarketValue":336},"3044","健鼎",[6],{"00881":335},0.89,1051466000,{"code":338,"name":339,"appearances":78,"memberCodes":340,"weights":341,"minOverlapWeight":342,"industry":180,"totalMarketValue":343},"3045","台灣大",[6],{"00881":342},0.85,1008480000,{"code":345,"name":346,"appearances":78,"memberCodes":347,"weights":348,"minOverlapWeight":349,"industry":180,"totalMarketValue":350},"4904","遠傳",[6],{"00881":349},0.83,978659500,{"code":352,"name":353,"appearances":78,"memberCodes":354,"weights":355,"minOverlapWeight":356,"industry":82,"totalMarketValue":357},"3105","穩懋",[6],{"00881":356},0.77,907677500,{"code":359,"name":360,"appearances":78,"memberCodes":361,"weights":362,"minOverlapWeight":363,"industry":10},"175.HK","GEELY AUTOMOBILE HOLDING LTD",[36],{"00893":363},0.71,{"code":365,"name":366,"appearances":78,"memberCodes":367,"weights":368,"minOverlapWeight":369,"industry":370,"totalMarketValue":371},"3036","文曄",[6],{"00881":369},0.68,"電子通路業",800624500,{"code":373,"name":374,"appearances":78,"memberCodes":375,"weights":376,"minOverlapWeight":377,"industry":213,"totalMarketValue":378},"4938","和碩",[6],{"00881":377},0.65,774792000,{"code":380,"name":381,"appearances":78,"memberCodes":382,"weights":383,"minOverlapWeight":377,"industry":10},"373220.KS","LG Energy Solution. Ltd.",[36],{"00893":377},{"code":385,"name":386,"appearances":78,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":10},"603799.CH","華友鈷業",[36],{"00893":389},0.6,{"code":391,"name":392,"appearances":78,"memberCodes":393,"weights":394,"minOverlapWeight":395,"industry":10},"300014.CH","EVE Energy (A)",[36],{"00893":395},0.53,{"code":397,"name":398,"appearances":78,"memberCodes":399,"weights":400,"minOverlapWeight":395,"industry":10},"BWA.US","BorgWarner Inc.",[36],{"00893":395},{"code":402,"name":403,"appearances":78,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":10},"002709.CH","Guangzhou Tinci Materials Technology (A)",[36],{"00893":406},0.5,{"code":408,"name":409,"appearances":78,"memberCodes":410,"weights":411,"minOverlapWeight":406,"industry":10},"9868.HK","XPENG INC - CLASS A SHARES",[36],{"00893":406},{"code":413,"name":414,"appearances":78,"memberCodes":415,"weights":416,"minOverlapWeight":417,"industry":10},"051910.KS","LG Chem Ltd",[36],{"00893":417},0.49,{"code":419,"name":420,"appearances":78,"memberCodes":421,"weights":422,"minOverlapWeight":423,"industry":10},"2015.HK","LI AUTO INC-CLASS A",[36],{"00893":423},0.47,{"code":425,"name":426,"appearances":78,"memberCodes":427,"weights":428,"minOverlapWeight":429,"industry":10},"RIVN.US","Rivian Automotive Inc",[36],{"00893":429},0.46,{"code":431,"name":432,"appearances":78,"memberCodes":433,"weights":434,"minOverlapWeight":435,"industry":10},"SWKS.US","SKYWORKS SOLUTIONS INC",[36],{"00893":435},0.4,{"code":437,"name":438,"appearances":78,"memberCodes":439,"weights":440,"minOverlapWeight":441,"industry":10},"ALV.US","Autoliv Inc.",[36],{"00893":441},0.36,{"code":443,"name":444,"appearances":78,"memberCodes":445,"weights":446,"minOverlapWeight":441,"industry":10},"9866.HK","NIO INC-CLASS A",[36],{"00893":441},{"code":448,"name":449,"appearances":78,"memberCodes":450,"weights":451,"minOverlapWeight":452,"industry":10},"LEA.US","Lear Corporation",[36],{"00893":452},0.3,[454],{"name":73,"etfCount":68,"etfCodes":455,"weights":456},[6,36],{"00881":457,"00893":72},20.43,[459,462,466,470,474,478,481],{"name":73,"etfCount":68,"etfCodes":460,"weights":461},[6,36],{"00881":457,"00893":72},{"name":82,"etfCount":78,"etfCodes":463,"weights":464},[6],{"00881":465},58.28,{"name":133,"etfCount":78,"etfCodes":467,"weights":468},[6],{"00881":469},9.14,{"name":180,"etfCount":78,"etfCodes":471,"weights":472},[6],{"00881":473},3.97,{"name":213,"etfCount":78,"etfCodes":475,"weights":476},[6],{"00881":477},5.680000000000001,{"name":310,"etfCount":78,"etfCodes":479,"weights":480},[6],{"00881":309},{"name":370,"etfCount":78,"etfCodes":482,"weights":483},[6],{"00881":369},"2026-05-08T15:33:36.040Z",[],{"code":6,"items":487},[488,491,494,497,500,503,506,509,512,515,518,521,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,585,590,595,599,604,609,614,619,623,628,631,636,641,646,651,655,660,665,670,675,678],{"date":489,"price":490,"nav":10,"premium":10},"2026-02-09",34.4,{"date":492,"price":493,"nav":10,"premium":10},"2026-02-10",35.26,{"date":495,"price":496,"nav":10,"premium":10},"2026-02-11",35.87,{"date":498,"price":499,"nav":10,"premium":10},"2026-02-23",35.97,{"date":501,"price":502,"nav":10,"premium":10},"2026-02-24",37.09,{"date":504,"price":505,"nav":10,"premium":10},"2026-02-25",38.09,{"date":507,"price":508,"nav":10,"premium":10},"2026-02-26",38.31,{"date":510,"price":511,"nav":10,"premium":10},"2026-03-02",38.01,{"date":513,"price":514,"nav":10,"premium":10},"2026-03-03",37.04,{"date":516,"price":517,"nav":10,"premium":10},"2026-03-04",35.36,{"date":519,"price":520,"nav":10,"premium":10},"2026-03-05",36.39,{"date":522,"price":520,"nav":10,"premium":10},"2026-03-06",{"date":524,"price":525,"nav":10,"premium":10},"2026-03-09",34.58,{"date":527,"price":528,"nav":10,"premium":10},"2026-03-10",35.52,{"date":530,"price":531,"nav":10,"premium":10},"2026-03-11",37.19,{"date":533,"price":534,"nav":10,"premium":10},"2026-03-12",36.79,{"date":536,"price":537,"nav":10,"premium":10},"2026-03-13",36.65,{"date":539,"price":540,"nav":10,"premium":10},"2026-03-16",36.48,{"date":542,"price":543,"nav":10,"premium":10},"2026-03-17",37.03,{"date":545,"price":546,"nav":10,"premium":10},"2026-03-18",37.74,{"date":548,"price":549,"nav":10,"premium":10},"2026-03-19",37.31,{"date":551,"price":552,"nav":10,"premium":10},"2026-03-20",37.18,{"date":554,"price":555,"nav":10,"premium":10},"2026-03-23",36.24,{"date":557,"price":558,"nav":10,"premium":10},"2026-03-24",36.12,{"date":560,"price":561,"nav":10,"premium":10},"2026-03-25",37.38,{"date":563,"price":564,"nav":10,"premium":10},"2026-03-26",37.26,{"date":566,"price":567,"nav":10,"premium":10},"2026-03-27",36.99,{"date":569,"price":570,"nav":10,"premium":10},"2026-03-30",36.28,{"date":572,"price":573,"nav":10,"premium":10},"2026-03-31",35.19,{"date":575,"price":576,"nav":10,"premium":10},"2026-04-01",36.86,{"date":578,"price":579,"nav":10,"premium":10},"2026-04-02",36.08,{"date":581,"price":582,"nav":583,"premium":584},"2026-04-08",39.07,39.22,-0.38,{"date":586,"price":587,"nav":588,"premium":589},"2026-04-09",39.13,39.46,-0.84,{"date":591,"price":592,"nav":593,"premium":594},"2026-04-10",40.13,40.34,-0.52,{"date":596,"price":597,"nav":598,"premium":594},"2026-04-13",40.06,40.27,{"date":600,"price":601,"nav":602,"premium":603},"2026-04-14",41.2,41.36,-0.39,{"date":605,"price":606,"nav":607,"premium":608},"2026-04-15",41.99,42.09,-0.24,{"date":610,"price":611,"nav":612,"premium":613},"2026-04-16",42.6,42.79,-0.44,{"date":615,"price":616,"nav":617,"premium":618},"2026-04-17",42.56,42.59,-0.07,{"date":620,"price":621,"nav":622,"premium":452},"2026-04-20",42.96,42.83,{"date":624,"price":625,"nav":626,"premium":627},"2026-04-21",43.92,43.85,0.16,{"date":629,"price":630,"nav":630,"premium":33},"2026-04-22",44.41,{"date":632,"price":633,"nav":634,"premium":635},"2026-04-23",44.21,44.2,0.02,{"date":637,"price":638,"nav":639,"premium":640},"2026-04-24",45.9,46,-0.22,{"date":642,"price":643,"nav":644,"premium":645},"2026-04-27",46.99,46.88,0.23,{"date":647,"price":648,"nav":649,"premium":650},"2026-04-28",46.86,46.84,0.04,{"date":652,"price":653,"nav":654,"premium":608},"2026-04-29",46.4,46.51,{"date":656,"price":657,"nav":658,"premium":659},"2026-04-30",46.79,46.42,0.8,{"date":661,"price":662,"nav":663,"premium":664},"2026-05-04",49.07,48.91,0.33,{"date":666,"price":667,"nav":668,"premium":669},"2026-05-05",49.24,49.09,0.31,{"date":671,"price":672,"nav":673,"premium":674},"2026-05-06",49.83,49.72,0.22,{"date":62,"price":676,"nav":677,"premium":423},50.95,50.71,{"date":13,"price":18,"nav":679,"premium":17},50.29,{"code":36,"items":681},[682,684,686,688,690,692,694,696,698,700,702,704,706,708,710,712,714,716,718,720,722,724,726,728,730,732,734,735,737,739,741,743,747,750,754,758,762,766,769,772,776,779,783,786,789,793,797,801,805,808,812,816,819],{"date":489,"price":683,"nav":10,"premium":10},33.83,{"date":492,"price":685,"nav":10,"premium":10},34.26,{"date":495,"price":687,"nav":10,"premium":10},34.73,{"date":498,"price":689,"nav":10,"premium":10},34.1,{"date":501,"price":691,"nav":10,"premium":10},34.37,{"date":504,"price":693,"nav":10,"premium":10},35.17,{"date":507,"price":695,"nav":10,"premium":10},35.05,{"date":510,"price":697,"nav":10,"premium":10},34.04,{"date":513,"price":699,"nav":10,"premium":10},33.85,{"date":516,"price":701,"nav":10,"premium":10},32.65,{"date":519,"price":703,"nav":10,"premium":10},33.6,{"date":522,"price":705,"nav":10,"premium":10},33.55,{"date":524,"price":707,"nav":10,"premium":10},32.02,{"date":527,"price":709,"nav":10,"premium":10},33.3,{"date":530,"price":711,"nav":10,"premium":10},34.05,{"date":533,"price":713,"nav":10,"premium":10},33.9,{"date":536,"price":715,"nav":10,"premium":10},33.59,{"date":539,"price":717,"nav":10,"premium":10},33.47,{"date":542,"price":719,"nav":10,"premium":10},33.61,{"date":545,"price":721,"nav":10,"premium":10},33.71,{"date":548,"price":723,"nav":10,"premium":10},33.42,{"date":551,"price":725,"nav":10,"premium":10},33.45,{"date":554,"price":727,"nav":10,"premium":10},32.63,{"date":557,"price":729,"nav":10,"premium":10},32.89,{"date":560,"price":731,"nav":10,"premium":10},33.86,{"date":563,"price":733,"nav":10,"premium":10},34.08,{"date":566,"price":709,"nav":10,"premium":10},{"date":569,"price":736,"nav":10,"premium":10},32.53,{"date":572,"price":738,"nav":10,"premium":10},32.06,{"date":575,"price":740,"nav":10,"premium":10},33.23,{"date":578,"price":742,"nav":10,"premium":10},32.99,{"date":581,"price":744,"nav":745,"premium":746},34.77,34.92,-0.43,{"date":586,"price":687,"nav":748,"premium":749},35.12,-1.11,{"date":591,"price":751,"nav":752,"premium":753},35.24,35.74,-1.4,{"date":596,"price":755,"nav":756,"premium":757},35.49,36.19,-1.93,{"date":600,"price":759,"nav":760,"premium":761},35.99,36.9,-2.47,{"date":605,"price":763,"nav":764,"premium":765},36.6,37.13,-1.43,{"date":610,"price":564,"nav":767,"premium":768},37.88,-1.64,{"date":615,"price":546,"nav":770,"premium":771},38.48,-1.92,{"date":620,"price":773,"nav":774,"premium":775},38.26,38.44,-0.47,{"date":624,"price":777,"nav":778,"premium":603},38.55,38.7,{"date":629,"price":780,"nav":781,"premium":782},38.93,38.97,-0.1,{"date":632,"price":781,"nav":784,"premium":785},39.39,-1.07,{"date":637,"price":787,"nav":788,"premium":335},39.71,39.36,{"date":642,"price":790,"nav":791,"premium":792},40.55,40.6,-0.12,{"date":647,"price":794,"nav":795,"premium":796},40.43,40.56,-0.32,{"date":652,"price":798,"nav":799,"premium":800},40.52,40.3,0.55,{"date":656,"price":802,"nav":803,"premium":804},40.93,41.1,-0.41,{"date":661,"price":607,"nav":806,"premium":807},42.07,0.05,{"date":666,"price":809,"nav":810,"premium":811},41.58,41.54,0.1,{"date":671,"price":813,"nav":814,"premium":815},43.07,42.01,2.52,{"date":62,"price":817,"nav":818,"premium":16},43.89,44.11,{"date":13,"price":45,"nav":820,"premium":44},43.51]