[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00881-vs-00892":3,"compare-price-a-00881-3m":504,"compare-price-b-00892-3m":700},{"etfA":4,"etfB":34,"overlap":57},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00881","國泰","2020-12-10","國泰台灣科技龍頭",null,"臺灣指數公司特選臺灣上市上櫃FactSet科技龍頭通訊指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",119694000000,309495,-0.5,0.32,50.45,6.34,{"return1Y":21,"return3Y":22,"return5Y":23},149.19,277.15,223.45,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,139.9,145.97,26.09,5.59,-9.74,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":51},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00892","富邦","2021-06-10","富邦台灣半導體","NYSE FactSet台灣核心半導體指數",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},11037000000,34932,-0.08,0.38,41.73,1.11,{"return1Y":49,"return3Y":50,"return5Y":10},176.14,268.96,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":52,"annualizedReturn":53,"volatility":54,"sharpe":55,"maxDrawdown":56,"riskFreeRate":33},177.09,185.28,26.87,6.9,-9.79,{"codes":58,"sides":59,"allStocks":65,"sharedIndustries":455,"allIndustries":476,"updatedAt":502,"warnings":503},[6,36],[60,63],{"code":6,"name":9,"snapshotDate":13,"totalStocks":61,"eligibleStocks":62},34,30,{"code":36,"name":39,"snapshotDate":13,"totalStocks":64,"eligibleStocks":62},33,[66,76,84,92,100,108,116,125,132,139,146,153,161,168,175,182,190,197,204,211,219,227,234,241,248,254,261,268,275,282,289,296,303,310,317,325,332,339,346,352,359,365,372,379,386,393,400,407,414,421,428,434,442,448],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":73,"industry":74,"totalMarketValue":75},"2330","台積電",2,[6,36],{"00881":72,"00892":73},40.1,24.46,"半導體業",50199090000,{"code":77,"name":78,"appearances":69,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":74,"totalMarketValue":83},"2454","聯發科",[6,36],{"00881":81,"00892":82},9.44,9.78,12262140000,{"code":85,"name":86,"appearances":69,"memberCodes":87,"weights":88,"minOverlapWeight":89,"industry":74,"totalMarketValue":91},"6223","旺矽",[6,36],{"00881":89,"00892":90},1.43,5.01,2251200000,{"code":93,"name":94,"appearances":69,"memberCodes":95,"weights":96,"minOverlapWeight":97,"industry":74,"totalMarketValue":99},"3034","聯詠",[6,36],{"00881":97,"00892":98},1.03,6.22,1910826000,{"code":101,"name":102,"appearances":69,"memberCodes":103,"weights":104,"minOverlapWeight":105,"industry":74,"totalMarketValue":107},"2379","瑞昱",[6,36],{"00881":105,"00892":106},1.01,5.78,1835792000,{"code":109,"name":110,"appearances":69,"memberCodes":111,"weights":112,"minOverlapWeight":113,"industry":74,"totalMarketValue":115},"6515","穎崴",[6,36],{"00881":113,"00892":114},0.98,4.85,1690065000,{"code":117,"name":118,"appearances":119,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":123,"totalMarketValue":124},"2308","台達電",1,[6],{"00881":122},7.94,"電子零組件業",9400600000,{"code":126,"name":127,"appearances":119,"memberCodes":128,"weights":129,"minOverlapWeight":130,"industry":74,"totalMarketValue":131},"7769","鴻勁",[36],{"00892":130},6.68,736600000,{"code":133,"name":134,"appearances":119,"memberCodes":135,"weights":136,"minOverlapWeight":137,"industry":74,"totalMarketValue":138},"5274","信驊",[36],{"00892":137},6.46,712110000,{"code":140,"name":141,"appearances":119,"memberCodes":142,"weights":143,"minOverlapWeight":144,"industry":74,"totalMarketValue":145},"3711","日月光投控",[36],{"00892":144},6.06,668220000,{"code":147,"name":148,"appearances":119,"memberCodes":149,"weights":150,"minOverlapWeight":151,"industry":74,"totalMarketValue":152},"3529","力旺",[36],{"00892":151},5.54,611235000,{"code":154,"name":155,"appearances":119,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":159,"totalMarketValue":160},"2317","鴻海",[6],{"00881":158},5.21,"其他電子業",6168000000,{"code":162,"name":163,"appearances":119,"memberCodes":164,"weights":165,"minOverlapWeight":166,"industry":123,"totalMarketValue":167},"3037","欣興",[6],{"00881":166},2.67,3168008478,{"code":169,"name":170,"appearances":119,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":123,"totalMarketValue":174},"2383","台光電",[6],{"00881":173},2.65,3144500000,{"code":176,"name":177,"appearances":119,"memberCodes":178,"weights":179,"minOverlapWeight":180,"industry":74,"totalMarketValue":181},"2303","聯電",[6],{"00881":180},2.35,2779993700,{"code":183,"name":184,"appearances":119,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":188,"totalMarketValue":189},"2345","智邦",[6],{"00881":187},2.29,"通信網路業",2707500000,{"code":191,"name":192,"appearances":119,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":159,"totalMarketValue":196},"2360","致茂",[6],{"00881":195},2.21,2620250000,{"code":198,"name":199,"appearances":119,"memberCodes":200,"weights":201,"minOverlapWeight":202,"industry":74,"totalMarketValue":203},"6187","萬潤",[36],{"00892":202},2.13,235400000,{"code":205,"name":206,"appearances":119,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":74,"totalMarketValue":210},"6510","精測",[36],{"00892":209},1.95,214800000,{"code":212,"name":213,"appearances":119,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":217,"totalMarketValue":218},"5434","崇越",[36],{"00892":216},1.86,"電子通路業",205578000,{"code":220,"name":221,"appearances":119,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":225,"totalMarketValue":226},"3017","奇鋐",[6],{"00881":224},1.79,"電腦及週邊設備業",2114925000,{"code":228,"name":229,"appearances":119,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":225,"totalMarketValue":233},"2382","廣達",[6],{"00881":232},1.78,2104971000,{"code":235,"name":236,"appearances":119,"memberCodes":237,"weights":238,"minOverlapWeight":239,"industry":159,"totalMarketValue":240},"3665","貿聯-KY",[6],{"00881":239},1.72,2039237750,{"code":242,"name":243,"appearances":119,"memberCodes":244,"weights":245,"minOverlapWeight":246,"industry":159,"totalMarketValue":247},"3131","弘塑",[36],{"00892":246},1.63,179340000,{"code":249,"name":250,"appearances":119,"memberCodes":251,"weights":252,"minOverlapWeight":246,"industry":188,"totalMarketValue":253},"2455","全新",[36],{"00892":246},179958000,{"code":255,"name":256,"appearances":119,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":123,"totalMarketValue":260},"2368","金像電",[6],{"00881":259},1.49,1766240000,{"code":262,"name":263,"appearances":119,"memberCodes":264,"weights":265,"minOverlapWeight":266,"industry":225,"totalMarketValue":267},"3231","緯創",[6],{"00881":266},1.46,1725916500,{"code":269,"name":270,"appearances":119,"memberCodes":271,"weights":272,"minOverlapWeight":273,"industry":123,"totalMarketValue":274},"6274","台燿",[6],{"00881":273},1.42,1676880000,{"code":276,"name":277,"appearances":119,"memberCodes":278,"weights":279,"minOverlapWeight":280,"industry":74,"totalMarketValue":281},"4991","環宇-KY",[36],{"00892":280},1.39,153576612,{"code":283,"name":284,"appearances":119,"memberCodes":285,"weights":286,"minOverlapWeight":287,"industry":123,"totalMarketValue":288},"2059","川湖",[6],{"00881":287},1.31,1548120000,{"code":290,"name":291,"appearances":119,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":74,"totalMarketValue":295},"6683","雍智科技",[36],{"00892":294},1.26,139230000,{"code":297,"name":298,"appearances":119,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":74,"totalMarketValue":302},"2449","京元電子",[6],{"00881":301},1.17,1380840000,{"code":304,"name":305,"appearances":119,"memberCodes":306,"weights":307,"minOverlapWeight":308,"industry":123,"totalMarketValue":309},"4958","臻鼎-KY",[6],{"00881":308},1.16,1369014000,{"code":311,"name":312,"appearances":119,"memberCodes":313,"weights":314,"minOverlapWeight":315,"industry":74,"totalMarketValue":316},"2458","義隆",[36],{"00892":315},1.13,124684500,{"code":318,"name":319,"appearances":119,"memberCodes":320,"weights":321,"minOverlapWeight":322,"industry":323,"totalMarketValue":324},"3008","大立光",[6],{"00881":322},0.97,"光電業",1148790000,{"code":326,"name":327,"appearances":119,"memberCodes":328,"weights":329,"minOverlapWeight":330,"industry":123,"totalMarketValue":331},"2313","華通",[6],{"00881":330},0.9,1062672000,{"code":333,"name":334,"appearances":119,"memberCodes":335,"weights":336,"minOverlapWeight":337,"industry":123,"totalMarketValue":338},"3044","健鼎",[6],{"00881":337},0.89,1051466000,{"code":340,"name":341,"appearances":119,"memberCodes":342,"weights":343,"minOverlapWeight":344,"industry":188,"totalMarketValue":345},"3045","台灣大",[6],{"00881":344},0.85,1008480000,{"code":347,"name":348,"appearances":119,"memberCodes":349,"weights":350,"minOverlapWeight":344,"industry":74,"totalMarketValue":351},"4919","新唐",[36],{"00892":344},93967500,{"code":353,"name":354,"appearances":119,"memberCodes":355,"weights":356,"minOverlapWeight":357,"industry":188,"totalMarketValue":358},"4904","遠傳",[6],{"00881":357},0.83,978659500,{"code":360,"name":361,"appearances":119,"memberCodes":362,"weights":363,"minOverlapWeight":357,"industry":74,"totalMarketValue":364},"3227","原相",[36],{"00892":357},91732500,{"code":366,"name":367,"appearances":119,"memberCodes":368,"weights":369,"minOverlapWeight":370,"industry":74,"totalMarketValue":371},"6526","達發",[36],{"00892":370},0.82,90360000,{"code":373,"name":374,"appearances":119,"memberCodes":375,"weights":376,"minOverlapWeight":377,"industry":74,"totalMarketValue":378},"3105","穩懋",[6],{"00881":377},0.77,907677500,{"code":380,"name":381,"appearances":119,"memberCodes":382,"weights":383,"minOverlapWeight":384,"industry":217,"totalMarketValue":385},"3036","文曄",[6],{"00881":384},0.68,800624500,{"code":387,"name":388,"appearances":119,"memberCodes":389,"weights":390,"minOverlapWeight":391,"industry":225,"totalMarketValue":392},"4938","和碩",[6],{"00881":391},0.65,774792000,{"code":394,"name":395,"appearances":119,"memberCodes":396,"weights":397,"minOverlapWeight":398,"industry":74,"totalMarketValue":399},"3014","聯陽",[36],{"00892":398},0.54,59891000,{"code":401,"name":402,"appearances":119,"memberCodes":403,"weights":404,"minOverlapWeight":405,"industry":74,"totalMarketValue":406},"8081","致新",[36],{"00892":405},0.45,49432500,{"code":408,"name":409,"appearances":119,"memberCodes":410,"weights":411,"minOverlapWeight":412,"industry":74,"totalMarketValue":413},"3592","瑞鼎",[36],{"00892":412},0.41,45754500,{"code":415,"name":416,"appearances":119,"memberCodes":417,"weights":418,"minOverlapWeight":419,"industry":74,"totalMarketValue":420},"6138","茂達",[36],{"00892":419},0.37,40638000,{"code":422,"name":423,"appearances":119,"memberCodes":424,"weights":425,"minOverlapWeight":426,"industry":74,"totalMarketValue":427},"6788","華景電",[36],{"00892":426},0.36,39541500,{"code":429,"name":430,"appearances":119,"memberCodes":431,"weights":432,"minOverlapWeight":17,"industry":74,"totalMarketValue":433},"6640","均華",[36],{"00892":17},34875000,{"code":435,"name":436,"appearances":119,"memberCodes":437,"weights":438,"minOverlapWeight":439,"industry":440,"totalMarketValue":441},"5314","世紀*",[36],{"00892":439},0.29,"其他",32159400,{"code":443,"name":444,"appearances":119,"memberCodes":445,"weights":446,"minOverlapWeight":439,"industry":123,"totalMarketValue":447},"2493","揚博",[36],{"00892":439},31691500,{"code":449,"name":450,"appearances":119,"memberCodes":451,"weights":452,"minOverlapWeight":453,"industry":74,"totalMarketValue":454},"6291","沛亨",[36],{"00892":453},0.16,17316000,[456,461,465,469,473],{"name":74,"etfCount":69,"etfCodes":457,"weights":458},[6,36],{"00881":459,"00892":460},58.28,93.80999999999999,{"name":123,"etfCount":69,"etfCodes":462,"weights":463},[6,36],{"00881":464,"00892":439},20.43,{"name":159,"etfCount":69,"etfCodes":466,"weights":467},[6,36],{"00881":468,"00892":246},9.14,{"name":188,"etfCount":69,"etfCodes":470,"weights":471},[6,36],{"00881":472,"00892":246},3.97,{"name":217,"etfCount":69,"etfCodes":474,"weights":475},[6,36],{"00881":384,"00892":216},[477,480,483,486,489,492,496,499],{"name":74,"etfCount":69,"etfCodes":478,"weights":479},[6,36],{"00881":459,"00892":460},{"name":123,"etfCount":69,"etfCodes":481,"weights":482},[6,36],{"00881":464,"00892":439},{"name":159,"etfCount":69,"etfCodes":484,"weights":485},[6,36],{"00881":468,"00892":246},{"name":188,"etfCount":69,"etfCodes":487,"weights":488},[6,36],{"00881":472,"00892":246},{"name":217,"etfCount":69,"etfCodes":490,"weights":491},[6,36],{"00881":384,"00892":216},{"name":225,"etfCount":119,"etfCodes":493,"weights":494},[6],{"00881":495},5.680000000000001,{"name":323,"etfCount":119,"etfCodes":497,"weights":498},[6],{"00881":322},{"name":440,"etfCount":119,"etfCodes":500,"weights":501},[36],{"00892":439},"2026-05-08T15:33:33.795Z",[],{"code":6,"items":505},[506,509,512,515,518,521,524,527,530,533,536,539,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,603,608,613,617,622,627,632,637,642,646,649,654,659,664,669,673,678,683,688,693,698],{"date":507,"price":508,"nav":10,"premium":10},"2026-02-09",34.4,{"date":510,"price":511,"nav":10,"premium":10},"2026-02-10",35.26,{"date":513,"price":514,"nav":10,"premium":10},"2026-02-11",35.87,{"date":516,"price":517,"nav":10,"premium":10},"2026-02-23",35.97,{"date":519,"price":520,"nav":10,"premium":10},"2026-02-24",37.09,{"date":522,"price":523,"nav":10,"premium":10},"2026-02-25",38.09,{"date":525,"price":526,"nav":10,"premium":10},"2026-02-26",38.31,{"date":528,"price":529,"nav":10,"premium":10},"2026-03-02",38.01,{"date":531,"price":532,"nav":10,"premium":10},"2026-03-03",37.04,{"date":534,"price":535,"nav":10,"premium":10},"2026-03-04",35.36,{"date":537,"price":538,"nav":10,"premium":10},"2026-03-05",36.39,{"date":540,"price":538,"nav":10,"premium":10},"2026-03-06",{"date":542,"price":543,"nav":10,"premium":10},"2026-03-09",34.58,{"date":545,"price":546,"nav":10,"premium":10},"2026-03-10",35.52,{"date":548,"price":549,"nav":10,"premium":10},"2026-03-11",37.19,{"date":551,"price":552,"nav":10,"premium":10},"2026-03-12",36.79,{"date":554,"price":555,"nav":10,"premium":10},"2026-03-13",36.65,{"date":557,"price":558,"nav":10,"premium":10},"2026-03-16",36.48,{"date":560,"price":561,"nav":10,"premium":10},"2026-03-17",37.03,{"date":563,"price":564,"nav":10,"premium":10},"2026-03-18",37.74,{"date":566,"price":567,"nav":10,"premium":10},"2026-03-19",37.31,{"date":569,"price":570,"nav":10,"premium":10},"2026-03-20",37.18,{"date":572,"price":573,"nav":10,"premium":10},"2026-03-23",36.24,{"date":575,"price":576,"nav":10,"premium":10},"2026-03-24",36.12,{"date":578,"price":579,"nav":10,"premium":10},"2026-03-25",37.38,{"date":581,"price":582,"nav":10,"premium":10},"2026-03-26",37.26,{"date":584,"price":585,"nav":10,"premium":10},"2026-03-27",36.99,{"date":587,"price":588,"nav":10,"premium":10},"2026-03-30",36.28,{"date":590,"price":591,"nav":10,"premium":10},"2026-03-31",35.19,{"date":593,"price":594,"nav":10,"premium":10},"2026-04-01",36.86,{"date":596,"price":597,"nav":10,"premium":10},"2026-04-02",36.08,{"date":599,"price":600,"nav":601,"premium":602},"2026-04-08",39.07,39.22,-0.38,{"date":604,"price":605,"nav":606,"premium":607},"2026-04-09",39.13,39.46,-0.84,{"date":609,"price":610,"nav":611,"premium":612},"2026-04-10",40.13,40.34,-0.52,{"date":614,"price":615,"nav":616,"premium":612},"2026-04-13",40.06,40.27,{"date":618,"price":619,"nav":620,"premium":621},"2026-04-14",41.2,41.36,-0.39,{"date":623,"price":624,"nav":625,"premium":626},"2026-04-15",41.99,42.09,-0.24,{"date":628,"price":629,"nav":630,"premium":631},"2026-04-16",42.6,42.79,-0.44,{"date":633,"price":634,"nav":635,"premium":636},"2026-04-17",42.56,42.59,-0.07,{"date":638,"price":639,"nav":640,"premium":641},"2026-04-20",42.96,42.83,0.3,{"date":643,"price":644,"nav":645,"premium":453},"2026-04-21",43.92,43.85,{"date":647,"price":648,"nav":648,"premium":33},"2026-04-22",44.41,{"date":650,"price":651,"nav":652,"premium":653},"2026-04-23",44.21,44.2,0.02,{"date":655,"price":656,"nav":657,"premium":658},"2026-04-24",45.9,46,-0.22,{"date":660,"price":661,"nav":662,"premium":663},"2026-04-27",46.99,46.88,0.23,{"date":665,"price":666,"nav":667,"premium":668},"2026-04-28",46.86,46.84,0.04,{"date":670,"price":671,"nav":672,"premium":626},"2026-04-29",46.4,46.51,{"date":674,"price":675,"nav":676,"premium":677},"2026-04-30",46.79,46.42,0.8,{"date":679,"price":680,"nav":681,"premium":682},"2026-05-04",49.07,48.91,0.33,{"date":684,"price":685,"nav":686,"premium":687},"2026-05-05",49.24,49.09,0.31,{"date":689,"price":690,"nav":691,"premium":692},"2026-05-06",49.83,49.72,0.22,{"date":694,"price":695,"nav":696,"premium":697},"2026-05-07",50.95,50.71,0.47,{"date":13,"price":18,"nav":699,"premium":17},50.29,{"code":36,"items":701},[702,704,706,708,709,711,713,715,717,719,721,723,725,727,729,731,733,734,736,738,740,742,744,746,748,750,752,754,756,758,760,762,764,768,772,774,778,781,785,789,793,796,800,804,808,812,816,820,823,827,831,834,837],{"date":507,"price":703,"nav":10,"premium":10},25.91,{"date":510,"price":705,"nav":10,"premium":10},26.29,{"date":513,"price":707,"nav":10,"premium":10},26.75,{"date":516,"price":707,"nav":10,"premium":10},{"date":519,"price":710,"nav":10,"premium":10},27.49,{"date":522,"price":712,"nav":10,"premium":10},27.96,{"date":525,"price":714,"nav":10,"premium":10},28.71,{"date":528,"price":716,"nav":10,"premium":10},28.22,{"date":531,"price":718,"nav":10,"premium":10},27.53,{"date":534,"price":720,"nav":10,"premium":10},26.03,{"date":537,"price":722,"nav":10,"premium":10},27.12,{"date":540,"price":724,"nav":10,"premium":10},27.29,{"date":542,"price":726,"nav":10,"premium":10},25.9,{"date":545,"price":728,"nav":10,"premium":10},26.71,{"date":548,"price":730,"nav":10,"premium":10},28.09,{"date":551,"price":732,"nav":10,"premium":10},28.21,{"date":554,"price":716,"nav":10,"premium":10},{"date":557,"price":735,"nav":10,"premium":10},28.1,{"date":560,"price":737,"nav":10,"premium":10},28.64,{"date":563,"price":739,"nav":10,"premium":10},29.65,{"date":566,"price":741,"nav":10,"premium":10},29.25,{"date":569,"price":743,"nav":10,"premium":10},29.6,{"date":572,"price":745,"nav":10,"premium":10},28.83,{"date":575,"price":747,"nav":10,"premium":10},28.75,{"date":578,"price":749,"nav":10,"premium":10},29.64,{"date":581,"price":751,"nav":10,"premium":10},29.62,{"date":584,"price":753,"nav":10,"premium":10},29.46,{"date":587,"price":755,"nav":10,"premium":10},28.79,{"date":590,"price":757,"nav":10,"premium":10},27.73,{"date":593,"price":759,"nav":10,"premium":10},29.22,{"date":596,"price":761,"nav":10,"premium":10},28.58,{"date":599,"price":763,"nav":763,"premium":33},31.16,{"date":604,"price":765,"nav":766,"premium":767},31.34,31.49,-0.48,{"date":609,"price":769,"nav":770,"premium":771},31.9,32.03,-0.41,{"date":614,"price":773,"nav":773,"premium":33},32.58,{"date":618,"price":775,"nav":776,"premium":777},33.43,33.47,-0.12,{"date":623,"price":508,"nav":779,"premium":780},34.28,0.35,{"date":628,"price":782,"nav":783,"premium":784},35.56,35.55,0.03,{"date":633,"price":786,"nav":787,"premium":788},36.06,35.86,0.56,{"date":638,"price":790,"nav":791,"premium":792},37.11,36.82,0.79,{"date":643,"price":794,"nav":795,"premium":405},37.69,37.52,{"date":647,"price":797,"nav":798,"premium":799},38,37.87,0.34,{"date":650,"price":801,"nav":802,"premium":803},37.47,37.3,0.46,{"date":655,"price":805,"nav":806,"premium":807},38.05,37.98,0.18,{"date":660,"price":809,"nav":810,"premium":811},38.1,38.11,-0.03,{"date":665,"price":813,"nav":814,"premium":815},38.48,38.45,0.08,{"date":670,"price":817,"nav":818,"premium":819},38.03,38.21,-0.47,{"date":674,"price":821,"nav":822,"premium":799},38.19,38.06,{"date":679,"price":824,"nav":825,"premium":826},40.3,40.28,0.05,{"date":684,"price":828,"nav":829,"premium":830},40.86,40.76,0.25,{"date":689,"price":832,"nav":833,"premium":692},41.39,41.3,{"date":694,"price":835,"nav":836,"premium":687},41.81,41.68,{"date":13,"price":46,"nav":838,"premium":45},41.57]