[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00881-vs-00891":3,"compare-price-a-00881-3m":477,"compare-price-b-00891-3m":673},{"etfA":4,"etfB":34,"overlap":57},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00881","國泰","2020-12-10","國泰台灣科技龍頭",null,"臺灣指數公司特選臺灣上市上櫃FactSet科技龍頭通訊指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",119694000000,309495,-0.5,0.32,50.45,6.34,{"return1Y":21,"return3Y":22,"return5Y":23},149.19,277.15,223.45,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,139.9,145.97,26.09,5.59,-9.74,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":51},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00891","中國信託","2021-05-28","中信關鍵半導體","NYSE FactSet 臺灣ESG永續關鍵半導體指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},52025000000,137361,-0.15,0.26,34.19,6.35,{"return1Y":49,"return3Y":50,"return5Y":10},125.84,208.62,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":52,"annualizedReturn":53,"volatility":54,"sharpe":55,"maxDrawdown":56,"riskFreeRate":33},115.03,119.79,25.64,4.67,-12.58,{"codes":58,"sides":59,"allStocks":65,"sharedIndustries":431,"allIndustries":452,"updatedAt":475,"warnings":476},[6,36],[60,63],{"code":6,"name":9,"snapshotDate":13,"totalStocks":61,"eligibleStocks":62},34,30,{"code":36,"name":39,"snapshotDate":13,"totalStocks":64,"eligibleStocks":62},35,[66,76,84,92,100,108,116,124,132,140,149,158,166,173,180,187,194,201,209,215,222,229,236,243,251,257,264,271,278,285,292,299,306,313,320,327,334,342,349,355,362,369,376,383,390,397,404,411,418,425],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":73,"industry":74,"totalMarketValue":75},"2330","台積電",2,[6,36],{"00881":72,"00891":73},40.1,39.49,"半導體業",68606110000,{"code":77,"name":78,"appearances":69,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":74,"totalMarketValue":83},"2454","聯發科",[6,36],{"00881":81,"00891":82},9.44,15.13,19271666370,{"code":85,"name":86,"appearances":69,"memberCodes":87,"weights":88,"minOverlapWeight":89,"industry":74,"totalMarketValue":91},"2303","聯電",[6,36],{"00881":89,"00891":90},2.35,3.38,4585268600,{"code":93,"name":94,"appearances":69,"memberCodes":95,"weights":96,"minOverlapWeight":97,"industry":74,"totalMarketValue":99},"6223","旺矽",[6,36],{"00881":97,"00891":98},1.43,2.39,2974800000,{"code":101,"name":102,"appearances":69,"memberCodes":103,"weights":104,"minOverlapWeight":105,"industry":74,"totalMarketValue":107},"2449","京元電子",[6,36],{"00881":105,"00891":106},1.17,2.21,2560774000,{"code":109,"name":110,"appearances":69,"memberCodes":111,"weights":112,"minOverlapWeight":113,"industry":74,"totalMarketValue":115},"3034","聯詠",[6,36],{"00881":113,"00891":114},1.03,1.75,2161320000,{"code":117,"name":118,"appearances":69,"memberCodes":119,"weights":120,"minOverlapWeight":121,"industry":74,"totalMarketValue":123},"2379","瑞昱",[6,36],{"00881":121,"00891":122},1.01,1.78,2150736000,{"code":125,"name":126,"appearances":69,"memberCodes":127,"weights":128,"minOverlapWeight":129,"industry":74,"totalMarketValue":131},"6515","穎崴",[6,36],{"00881":129,"00891":130},0.98,1.55,1982817000,{"code":133,"name":134,"appearances":69,"memberCodes":135,"weights":136,"minOverlapWeight":137,"industry":74,"totalMarketValue":139},"3105","穩懋",[6,36],{"00881":137,"00891":138},0.77,1.07,1480455000,{"code":141,"name":142,"appearances":69,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":147,"totalMarketValue":148},"3036","文曄",[6,36],{"00881":145,"00891":146},0.68,1.2,"電子通路業",1442796778,{"code":150,"name":151,"appearances":152,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":156,"totalMarketValue":157},"2308","台達電",1,[6],{"00881":155},7.94,"電子零組件業",9400600000,{"code":159,"name":160,"appearances":152,"memberCodes":161,"weights":162,"minOverlapWeight":163,"industry":164,"totalMarketValue":165},"2317","鴻海",[6],{"00881":163},5.21,"其他電子業",6168000000,{"code":167,"name":168,"appearances":152,"memberCodes":169,"weights":170,"minOverlapWeight":171,"industry":74,"totalMarketValue":172},"3711","日月光投控",[36],{"00891":171},4.87,2600640000,{"code":174,"name":175,"appearances":152,"memberCodes":176,"weights":177,"minOverlapWeight":178,"industry":74,"totalMarketValue":179},"3443","創意",[36],{"00891":178},2.75,1469220000,{"code":181,"name":182,"appearances":152,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":156,"totalMarketValue":186},"3037","欣興",[6],{"00881":185},2.67,3168008478,{"code":188,"name":189,"appearances":152,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":156,"totalMarketValue":193},"2383","台光電",[6],{"00881":192},2.65,3144500000,{"code":195,"name":196,"appearances":152,"memberCodes":197,"weights":198,"minOverlapWeight":199,"industry":74,"totalMarketValue":200},"3661","世芯-KY",[36],{"00891":199},2.45,1310520000,{"code":202,"name":203,"appearances":152,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":207,"totalMarketValue":208},"2345","智邦",[6],{"00881":206},2.29,"通信網路業",2707500000,{"code":210,"name":211,"appearances":152,"memberCodes":212,"weights":213,"minOverlapWeight":106,"industry":164,"totalMarketValue":214},"2360","致茂",[6],{"00881":106},2620250000,{"code":216,"name":217,"appearances":152,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":74,"totalMarketValue":221},"2408","南亞科",[36],{"00891":220},2.14,1142306000,{"code":223,"name":224,"appearances":152,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":74,"totalMarketValue":228},"2344","華邦電",[36],{"00891":227},2.11,1127887000,{"code":230,"name":231,"appearances":152,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":156,"totalMarketValue":235},"3653","健策",[36],{"00891":234},1.88,1006261200,{"code":237,"name":238,"appearances":152,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":74,"totalMarketValue":242},"3529","力旺",[36],{"00891":241},1.87,998350500,{"code":244,"name":245,"appearances":152,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":249,"totalMarketValue":250},"3017","奇鋐",[6],{"00881":248},1.79,"電腦及週邊設備業",2114925000,{"code":252,"name":253,"appearances":152,"memberCodes":254,"weights":255,"minOverlapWeight":122,"industry":249,"totalMarketValue":256},"2382","廣達",[6],{"00881":122},2104971000,{"code":258,"name":259,"appearances":152,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":164,"totalMarketValue":263},"3665","貿聯-KY",[6],{"00881":262},1.72,2039237750,{"code":265,"name":266,"appearances":152,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":74,"totalMarketValue":270},"5274","信驊",[36],{"00891":269},1.67,895224000,{"code":272,"name":273,"appearances":152,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":156,"totalMarketValue":277},"2368","金像電",[6],{"00881":276},1.49,1766240000,{"code":279,"name":280,"appearances":152,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":249,"totalMarketValue":284},"3231","緯創",[6],{"00881":283},1.46,1725916500,{"code":286,"name":287,"appearances":152,"memberCodes":288,"weights":289,"minOverlapWeight":290,"industry":156,"totalMarketValue":291},"6274","台燿",[6],{"00881":290},1.42,1676880000,{"code":293,"name":294,"appearances":152,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":156,"totalMarketValue":298},"2059","川湖",[6],{"00881":297},1.31,1548120000,{"code":300,"name":301,"appearances":152,"memberCodes":302,"weights":303,"minOverlapWeight":304,"industry":74,"totalMarketValue":305},"6488","環球晶",[36],{"00891":304},1.3,696136000,{"code":307,"name":308,"appearances":152,"memberCodes":309,"weights":310,"minOverlapWeight":311,"industry":207,"totalMarketValue":312},"3081","聯亞",[36],{"00891":311},1.25,670720000,{"code":314,"name":315,"appearances":152,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":156,"totalMarketValue":319},"4958","臻鼎-KY",[6],{"00881":318},1.16,1369014000,{"code":321,"name":322,"appearances":152,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":74,"totalMarketValue":326},"5347","世界",[36],{"00891":325},1.11,592932748,{"code":328,"name":329,"appearances":152,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":74,"totalMarketValue":333},"6239","力成",[36],{"00891":332},0.99,530136000,{"code":335,"name":336,"appearances":152,"memberCodes":337,"weights":338,"minOverlapWeight":339,"industry":340,"totalMarketValue":341},"3008","大立光",[6],{"00881":339},0.97,"光電業",1148790000,{"code":343,"name":344,"appearances":152,"memberCodes":345,"weights":346,"minOverlapWeight":347,"industry":156,"totalMarketValue":348},"2313","華通",[6],{"00881":347},0.9,1062672000,{"code":350,"name":351,"appearances":152,"memberCodes":352,"weights":353,"minOverlapWeight":347,"industry":74,"totalMarketValue":354},"6415","矽力*-KY",[36],{"00891":347},481661745,{"code":356,"name":357,"appearances":152,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":156,"totalMarketValue":361},"3044","健鼎",[6],{"00881":360},0.89,1051466000,{"code":363,"name":364,"appearances":152,"memberCodes":365,"weights":366,"minOverlapWeight":367,"industry":207,"totalMarketValue":368},"3045","台灣大",[6],{"00881":367},0.85,1008480000,{"code":370,"name":371,"appearances":152,"memberCodes":372,"weights":373,"minOverlapWeight":374,"industry":207,"totalMarketValue":375},"4904","遠傳",[6],{"00881":374},0.83,978659500,{"code":377,"name":378,"appearances":152,"memberCodes":379,"weights":380,"minOverlapWeight":381,"industry":249,"totalMarketValue":382},"4938","和碩",[6],{"00881":381},0.65,774792000,{"code":384,"name":385,"appearances":152,"memberCodes":386,"weights":387,"minOverlapWeight":388,"industry":74,"totalMarketValue":389},"3264","欣銓",[36],{"00891":388},0.63,338464000,{"code":391,"name":392,"appearances":152,"memberCodes":393,"weights":394,"minOverlapWeight":395,"industry":74,"totalMarketValue":396},"6531","愛普*",[36],{"00891":395},0.58,308000000,{"code":398,"name":399,"appearances":152,"memberCodes":400,"weights":401,"minOverlapWeight":402,"industry":74,"totalMarketValue":403},"6187","萬潤",[36],{"00891":402},0.51,272850000,{"code":405,"name":406,"appearances":152,"memberCodes":407,"weights":408,"minOverlapWeight":409,"industry":74,"totalMarketValue":410},"6510","精測",[36],{"00891":409},0.47,249884000,{"code":412,"name":413,"appearances":152,"memberCodes":414,"weights":415,"minOverlapWeight":416,"industry":74,"totalMarketValue":417},"6789","采鈺",[36],{"00891":416},0.39,209241000,{"code":419,"name":420,"appearances":152,"memberCodes":421,"weights":422,"minOverlapWeight":423,"industry":74,"totalMarketValue":424},"5269","祥碩",[36],{"00891":423},0.38,203040000,{"code":426,"name":427,"appearances":152,"memberCodes":428,"weights":429,"minOverlapWeight":423,"industry":164,"totalMarketValue":430},"3131","弘塑",[36],{"00891":423},205506000,[432,437,441,445,449],{"name":74,"etfCount":69,"etfCodes":433,"weights":434},[6,36],{"00881":435,"00891":436},58.28,93.86999999999999,{"name":156,"etfCount":69,"etfCodes":438,"weights":439},[6,36],{"00881":440,"00891":234},20.43,{"name":164,"etfCount":69,"etfCodes":442,"weights":443},[6,36],{"00881":444,"00891":423},9.14,{"name":207,"etfCount":69,"etfCodes":446,"weights":447},[6,36],{"00881":448,"00891":311},3.97,{"name":147,"etfCount":69,"etfCodes":450,"weights":451},[6,36],{"00881":145,"00891":146},[453,456,459,462,465,468,472],{"name":74,"etfCount":69,"etfCodes":454,"weights":455},[6,36],{"00881":435,"00891":436},{"name":156,"etfCount":69,"etfCodes":457,"weights":458},[6,36],{"00881":440,"00891":234},{"name":164,"etfCount":69,"etfCodes":460,"weights":461},[6,36],{"00881":444,"00891":423},{"name":207,"etfCount":69,"etfCodes":463,"weights":464},[6,36],{"00881":448,"00891":311},{"name":147,"etfCount":69,"etfCodes":466,"weights":467},[6,36],{"00881":145,"00891":146},{"name":249,"etfCount":152,"etfCodes":469,"weights":470},[6],{"00881":471},5.680000000000001,{"name":340,"etfCount":152,"etfCodes":473,"weights":474},[6],{"00881":339},"2026-05-08T15:33:32.044Z",[],{"code":6,"items":478},[479,482,485,488,491,494,497,500,503,506,509,512,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,576,581,586,590,595,600,605,610,615,620,623,628,633,638,643,647,652,657,662,667,671],{"date":480,"price":481,"nav":10,"premium":10},"2026-02-09",34.4,{"date":483,"price":484,"nav":10,"premium":10},"2026-02-10",35.26,{"date":486,"price":487,"nav":10,"premium":10},"2026-02-11",35.87,{"date":489,"price":490,"nav":10,"premium":10},"2026-02-23",35.97,{"date":492,"price":493,"nav":10,"premium":10},"2026-02-24",37.09,{"date":495,"price":496,"nav":10,"premium":10},"2026-02-25",38.09,{"date":498,"price":499,"nav":10,"premium":10},"2026-02-26",38.31,{"date":501,"price":502,"nav":10,"premium":10},"2026-03-02",38.01,{"date":504,"price":505,"nav":10,"premium":10},"2026-03-03",37.04,{"date":507,"price":508,"nav":10,"premium":10},"2026-03-04",35.36,{"date":510,"price":511,"nav":10,"premium":10},"2026-03-05",36.39,{"date":513,"price":511,"nav":10,"premium":10},"2026-03-06",{"date":515,"price":516,"nav":10,"premium":10},"2026-03-09",34.58,{"date":518,"price":519,"nav":10,"premium":10},"2026-03-10",35.52,{"date":521,"price":522,"nav":10,"premium":10},"2026-03-11",37.19,{"date":524,"price":525,"nav":10,"premium":10},"2026-03-12",36.79,{"date":527,"price":528,"nav":10,"premium":10},"2026-03-13",36.65,{"date":530,"price":531,"nav":10,"premium":10},"2026-03-16",36.48,{"date":533,"price":534,"nav":10,"premium":10},"2026-03-17",37.03,{"date":536,"price":537,"nav":10,"premium":10},"2026-03-18",37.74,{"date":539,"price":540,"nav":10,"premium":10},"2026-03-19",37.31,{"date":542,"price":543,"nav":10,"premium":10},"2026-03-20",37.18,{"date":545,"price":546,"nav":10,"premium":10},"2026-03-23",36.24,{"date":548,"price":549,"nav":10,"premium":10},"2026-03-24",36.12,{"date":551,"price":552,"nav":10,"premium":10},"2026-03-25",37.38,{"date":554,"price":555,"nav":10,"premium":10},"2026-03-26",37.26,{"date":557,"price":558,"nav":10,"premium":10},"2026-03-27",36.99,{"date":560,"price":561,"nav":10,"premium":10},"2026-03-30",36.28,{"date":563,"price":564,"nav":10,"premium":10},"2026-03-31",35.19,{"date":566,"price":567,"nav":10,"premium":10},"2026-04-01",36.86,{"date":569,"price":570,"nav":10,"premium":10},"2026-04-02",36.08,{"date":572,"price":573,"nav":574,"premium":575},"2026-04-08",39.07,39.22,-0.38,{"date":577,"price":578,"nav":579,"premium":580},"2026-04-09",39.13,39.46,-0.84,{"date":582,"price":583,"nav":584,"premium":585},"2026-04-10",40.13,40.34,-0.52,{"date":587,"price":588,"nav":589,"premium":585},"2026-04-13",40.06,40.27,{"date":591,"price":592,"nav":593,"premium":594},"2026-04-14",41.2,41.36,-0.39,{"date":596,"price":597,"nav":598,"premium":599},"2026-04-15",41.99,42.09,-0.24,{"date":601,"price":602,"nav":603,"premium":604},"2026-04-16",42.6,42.79,-0.44,{"date":606,"price":607,"nav":608,"premium":609},"2026-04-17",42.56,42.59,-0.07,{"date":611,"price":612,"nav":613,"premium":614},"2026-04-20",42.96,42.83,0.3,{"date":616,"price":617,"nav":618,"premium":619},"2026-04-21",43.92,43.85,0.16,{"date":621,"price":622,"nav":622,"premium":33},"2026-04-22",44.41,{"date":624,"price":625,"nav":626,"premium":627},"2026-04-23",44.21,44.2,0.02,{"date":629,"price":630,"nav":631,"premium":632},"2026-04-24",45.9,46,-0.22,{"date":634,"price":635,"nav":636,"premium":637},"2026-04-27",46.99,46.88,0.23,{"date":639,"price":640,"nav":641,"premium":642},"2026-04-28",46.86,46.84,0.04,{"date":644,"price":645,"nav":646,"premium":599},"2026-04-29",46.4,46.51,{"date":648,"price":649,"nav":650,"premium":651},"2026-04-30",46.79,46.42,0.8,{"date":653,"price":654,"nav":655,"premium":656},"2026-05-04",49.07,48.91,0.33,{"date":658,"price":659,"nav":660,"premium":661},"2026-05-05",49.24,49.09,0.31,{"date":663,"price":664,"nav":665,"premium":666},"2026-05-06",49.83,49.72,0.22,{"date":668,"price":669,"nav":670,"premium":409},"2026-05-07",50.95,50.71,{"date":13,"price":18,"nav":672,"premium":17},50.29,{"code":36,"items":674},[675,677,679,681,683,685,687,689,691,693,695,697,699,701,703,704,706,708,710,712,714,716,718,720,721,723,724,725,727,728,730,732,736,739,743,746,750,754,757,760,764,767,770,774,778,782,785,789,793,796,800,803,805],{"date":480,"price":676,"nav":10,"premium":10},23.94,{"date":483,"price":678,"nav":10,"premium":10},24.41,{"date":486,"price":680,"nav":10,"premium":10},24.82,{"date":489,"price":682,"nav":10,"premium":10},24.7,{"date":492,"price":684,"nav":10,"premium":10},25.42,{"date":495,"price":686,"nav":10,"premium":10},25.92,{"date":498,"price":688,"nav":10,"premium":10},25.33,{"date":501,"price":690,"nav":10,"premium":10},24.92,{"date":504,"price":692,"nav":10,"premium":10},24.21,{"date":507,"price":694,"nav":10,"premium":10},23.17,{"date":510,"price":696,"nav":10,"premium":10},23.91,{"date":513,"price":698,"nav":10,"premium":10},23.85,{"date":515,"price":700,"nav":10,"premium":10},22.66,{"date":518,"price":702,"nav":10,"premium":10},23.37,{"date":521,"price":678,"nav":10,"premium":10},{"date":524,"price":705,"nav":10,"premium":10},24.13,{"date":527,"price":707,"nav":10,"premium":10},23.95,{"date":530,"price":709,"nav":10,"premium":10},23.89,{"date":533,"price":711,"nav":10,"premium":10},24.38,{"date":536,"price":713,"nav":10,"premium":10},25.04,{"date":539,"price":715,"nav":10,"premium":10},24.61,{"date":542,"price":717,"nav":10,"premium":10},24.57,{"date":545,"price":719,"nav":10,"premium":10},23.93,{"date":548,"price":696,"nav":10,"premium":10},{"date":551,"price":722,"nav":10,"premium":10},24.5,{"date":554,"price":711,"nav":10,"premium":10},{"date":557,"price":692,"nav":10,"premium":10},{"date":560,"price":726,"nav":10,"premium":10},23.75,{"date":563,"price":694,"nav":10,"premium":10},{"date":566,"price":729,"nav":10,"premium":10},24.04,{"date":569,"price":731,"nav":10,"premium":10},23.56,{"date":572,"price":733,"nav":734,"premium":735},25.28,25.43,-0.59,{"date":577,"price":684,"nav":737,"premium":738},25.6,-0.7,{"date":582,"price":740,"nav":741,"premium":742},25.83,26,-0.65,{"date":587,"price":744,"nav":745,"premium":742},26.03,26.2,{"date":591,"price":747,"nav":748,"premium":749},26.79,26.9,-0.41,{"date":596,"price":751,"nav":752,"premium":753},27.31,27.42,-0.4,{"date":601,"price":755,"nav":756,"premium":16},28.07,28.21,{"date":606,"price":756,"nav":758,"premium":759},28.13,0.28,{"date":611,"price":761,"nav":762,"premium":763},28.9,28.66,0.84,{"date":616,"price":765,"nav":766,"premium":145},29.68,29.48,{"date":621,"price":62,"nav":768,"premium":769},29.87,0.44,{"date":624,"price":771,"nav":772,"premium":773},29.65,29.55,0.34,{"date":629,"price":775,"nav":776,"premium":777},30.73,30.67,0.2,{"date":634,"price":779,"nav":780,"premium":781},31.24,31.01,0.74,{"date":639,"price":783,"nav":784,"premium":416},31.22,31.1,{"date":644,"price":786,"nav":787,"premium":788},30.76,30.78,-0.06,{"date":648,"price":790,"nav":791,"premium":792},30.95,30.7,0.81,{"date":653,"price":794,"nav":795,"premium":661},32.75,32.65,{"date":658,"price":797,"nav":798,"premium":799},33.27,33.04,0.7,{"date":663,"price":801,"nav":802,"premium":614},33.76,33.66,{"date":668,"price":804,"nav":804,"premium":33},34.34,{"date":13,"price":46,"nav":806,"premium":45},34.1]