[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00881-vs-00885":3,"compare-price-a-00881-3m":493,"compare-price-b-00885-3m":689},{"etfA":4,"etfB":34,"overlap":57},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00881","國泰","2020-12-10","國泰台灣科技龍頭",null,"臺灣指數公司特選臺灣上市上櫃FactSet科技龍頭通訊指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",119694000000,309495,-0.5,0.32,50.45,6.34,{"return1Y":21,"return3Y":22,"return5Y":23},149.19,277.15,223.45,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,139.9,145.97,26.09,5.59,-9.74,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":47,"riskStats":51},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00885","富邦","2021-04-19","富邦越南","富時越南30指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},13410000000,55302,-0.03,-2.13,19.29,{"return1Y":48,"return3Y":49,"return5Y":50},66.72,70.26,23.89,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":52,"annualizedReturn":53,"volatility":54,"sharpe":55,"maxDrawdown":56,"riskFreeRate":33},74.41,77.21,26.31,2.93,-13.6,{"codes":58,"sides":59,"allStocks":64,"sharedIndustries":463,"allIndustries":464,"updatedAt":491,"warnings":492},[6,36],[60,63],{"code":6,"name":9,"snapshotDate":13,"totalStocks":61,"eligibleStocks":62},34,30,{"code":36,"name":39,"snapshotDate":13,"totalStocks":61,"eligibleStocks":62},[65,74,80,86,93,99,107,113,119,127,133,139,145,151,157,163,169,176,183,189,196,204,210,217,223,229,237,244,251,257,263,269,276,283,290,297,303,309,316,322,328,335,342,348,354,361,368,375,383,390,397,404,411,417,424,432,439,445,451,457],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":72,"totalMarketValue":73},"2330","台積電",1,[6],{"00881":71},40.1,"半導體業",47501470000,{"code":75,"name":76,"appearances":68,"memberCodes":77,"weights":78,"minOverlapWeight":79,"industry":10},"VHM VN","VINHOMES JSC",[36],{"00885":79},14.23,{"code":81,"name":82,"appearances":68,"memberCodes":83,"weights":84,"minOverlapWeight":85,"industry":10},"VIC VN","VINGROUP JSC",[36],{"00885":85},13.29,{"code":87,"name":88,"appearances":68,"memberCodes":89,"weights":90,"minOverlapWeight":91,"industry":72,"totalMarketValue":92},"2454","聯發科",[6],{"00881":91},9.44,11184030000,{"code":94,"name":95,"appearances":68,"memberCodes":96,"weights":97,"minOverlapWeight":98,"industry":10},"HPG VN","HOA PHAT GROUP JSC",[36],{"00885":98},8.91,{"code":100,"name":101,"appearances":68,"memberCodes":102,"weights":103,"minOverlapWeight":104,"industry":105,"totalMarketValue":106},"2308","台達電",[6],{"00881":104},7.94,"電子零組件業",9400600000,{"code":108,"name":109,"appearances":68,"memberCodes":110,"weights":111,"minOverlapWeight":112,"industry":10},"MSN VN","MASAN GROUP CORP",[36],{"00885":112},5.57,{"code":114,"name":115,"appearances":68,"memberCodes":116,"weights":117,"minOverlapWeight":118,"industry":10},"VCB VN","BANK FOR FOREIGN TRADE OF VIETNAM",[36],{"00885":118},5.23,{"code":120,"name":121,"appearances":68,"memberCodes":122,"weights":123,"minOverlapWeight":124,"industry":125,"totalMarketValue":126},"2317","鴻海",[6],{"00881":124},5.21,"其他電子業",6168000000,{"code":128,"name":129,"appearances":68,"memberCodes":130,"weights":131,"minOverlapWeight":132,"industry":10},"SSI VN","SSI SECURITIES CORP",[36],{"00885":132},5.02,{"code":134,"name":135,"appearances":68,"memberCodes":136,"weights":137,"minOverlapWeight":138,"industry":10},"VIX VN","VIX SECURITIES JSC",[36],{"00885":138},4.5,{"code":140,"name":141,"appearances":68,"memberCodes":142,"weights":143,"minOverlapWeight":144,"industry":10},"VCK VN","VPS SECURITIES JSC",[36],{"00885":144},4.36,{"code":146,"name":147,"appearances":68,"memberCodes":148,"weights":149,"minOverlapWeight":150,"industry":10},"STB VN","SAIGON THUONG TIN COMMERCIAL JSB",[36],{"00885":150},4.23,{"code":152,"name":153,"appearances":68,"memberCodes":154,"weights":155,"minOverlapWeight":156,"industry":10},"VNM VN","VIETNAM DAIRY PRODUCTS JSC",[36],{"00885":156},4,{"code":158,"name":159,"appearances":68,"memberCodes":160,"weights":161,"minOverlapWeight":162,"industry":10},"VRE VN","VINCOM RETAIL JSC",[36],{"00885":162},3.29,{"code":164,"name":165,"appearances":68,"memberCodes":166,"weights":167,"minOverlapWeight":168,"industry":10},"VJC VN","VIETJET AVIATION JSC",[36],{"00885":168},2.92,{"code":170,"name":171,"appearances":68,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":105,"totalMarketValue":175},"3037","欣興",[6],{"00881":174},2.67,3168008478,{"code":177,"name":178,"appearances":68,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":105,"totalMarketValue":182},"2383","台光電",[6],{"00881":181},2.65,3144500000,{"code":184,"name":185,"appearances":68,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":10},"VCI VN","VIETCAP SECURITIES JSC",[36],{"00885":188},2.43,{"code":190,"name":191,"appearances":68,"memberCodes":192,"weights":193,"minOverlapWeight":194,"industry":72,"totalMarketValue":195},"2303","聯電",[6],{"00881":194},2.35,2779993700,{"code":197,"name":198,"appearances":68,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":202,"totalMarketValue":203},"2345","智邦",[6],{"00881":201},2.29,"通信網路業",2707500000,{"code":205,"name":206,"appearances":68,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":10},"GEX VN","GELEX GROUP JSC",[36],{"00885":209},2.23,{"code":211,"name":212,"appearances":68,"memberCodes":213,"weights":214,"minOverlapWeight":215,"industry":125,"totalMarketValue":216},"2360","致茂",[6],{"00881":215},2.21,2620250000,{"code":218,"name":219,"appearances":68,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":10},"SHB VN","SAIGON - HANOI COMMERCIAL JOIN",[36],{"00885":222},2.2,{"code":224,"name":225,"appearances":68,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":10},"VND VN","VNDIRECT SECURITIES CORP",[36],{"00885":228},1.82,{"code":230,"name":231,"appearances":68,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":235,"totalMarketValue":236},"3017","奇鋐",[6],{"00881":234},1.79,"電腦及週邊設備業",2114925000,{"code":238,"name":239,"appearances":68,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":235,"totalMarketValue":243},"2382","廣達",[6],{"00881":242},1.78,2104971000,{"code":245,"name":246,"appearances":68,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":125,"totalMarketValue":250},"3665","貿聯-KY",[6],{"00881":249},1.72,2039237750,{"code":252,"name":253,"appearances":68,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":10},"TCX VN","TECHCOM SECURITIES JSC",[36],{"00885":256},1.71,{"code":258,"name":259,"appearances":68,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":10},"BID VN","BANK FOR INVESTMENT AND DEVELO",[36],{"00885":262},1.66,{"code":264,"name":265,"appearances":68,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":10},"KBC VN","KINH BAC CITY DEVELOPMENT SHARE HOLDING CORP",[36],{"00885":268},1.58,{"code":270,"name":271,"appearances":68,"memberCodes":272,"weights":273,"minOverlapWeight":274,"industry":105,"totalMarketValue":275},"2368","金像電",[6],{"00881":274},1.49,1766240000,{"code":277,"name":278,"appearances":68,"memberCodes":279,"weights":280,"minOverlapWeight":281,"industry":235,"totalMarketValue":282},"3231","緯創",[6],{"00881":281},1.46,1725916500,{"code":284,"name":285,"appearances":68,"memberCodes":286,"weights":287,"minOverlapWeight":288,"industry":72,"totalMarketValue":289},"6223","旺矽",[6],{"00881":288},1.43,1698450000,{"code":291,"name":292,"appearances":68,"memberCodes":293,"weights":294,"minOverlapWeight":295,"industry":105,"totalMarketValue":296},"6274","台燿",[6],{"00881":295},1.42,1676880000,{"code":298,"name":299,"appearances":68,"memberCodes":300,"weights":301,"minOverlapWeight":302,"industry":10},"KDH VN","KHANG DIEN HOUSE TRADING AND INVESTMENT JSC",[36],{"00885":302},1.37,{"code":304,"name":305,"appearances":68,"memberCodes":306,"weights":307,"minOverlapWeight":308,"industry":10},"TPB VN","TIEN PHONG COMMERCIAL JOINT ST",[36],{"00885":308},1.36,{"code":310,"name":311,"appearances":68,"memberCodes":312,"weights":313,"minOverlapWeight":314,"industry":105,"totalMarketValue":315},"2059","川湖",[6],{"00881":314},1.31,1548120000,{"code":317,"name":318,"appearances":68,"memberCodes":319,"weights":320,"minOverlapWeight":321,"industry":10},"EIB VN","VIETNAM EXPORT IMPORT COMMERCI",[36],{"00885":321},1.26,{"code":323,"name":324,"appearances":68,"memberCodes":325,"weights":326,"minOverlapWeight":327,"industry":10},"FRT VN","FPT DIGITAL RETAIL JSC",[36],{"00885":327},1.23,{"code":329,"name":330,"appearances":68,"memberCodes":331,"weights":332,"minOverlapWeight":333,"industry":72,"totalMarketValue":334},"2449","京元電子",[6],{"00881":333},1.17,1380840000,{"code":336,"name":337,"appearances":68,"memberCodes":338,"weights":339,"minOverlapWeight":340,"industry":105,"totalMarketValue":341},"4958","臻鼎-KY",[6],{"00881":340},1.16,1369014000,{"code":343,"name":344,"appearances":68,"memberCodes":345,"weights":346,"minOverlapWeight":347,"industry":10},"VPX VN","VP BANK SECURITIES LTD CO",[36],{"00885":347},1.05,{"code":349,"name":350,"appearances":68,"memberCodes":351,"weights":352,"minOverlapWeight":353,"industry":10},"BSR VN","BINH SON REFINING AND PETROCHE",[36],{"00885":353},1.04,{"code":355,"name":356,"appearances":68,"memberCodes":357,"weights":358,"minOverlapWeight":359,"industry":72,"totalMarketValue":360},"3034","聯詠",[6],{"00881":359},1.03,1224582000,{"code":362,"name":363,"appearances":68,"memberCodes":364,"weights":365,"minOverlapWeight":366,"industry":72,"totalMarketValue":367},"2379","瑞昱",[6],{"00881":366},1.01,1198208000,{"code":369,"name":370,"appearances":68,"memberCodes":371,"weights":372,"minOverlapWeight":373,"industry":72,"totalMarketValue":374},"6515","穎崴",[6],{"00881":373},0.98,1155600000,{"code":376,"name":377,"appearances":68,"memberCodes":378,"weights":379,"minOverlapWeight":380,"industry":381,"totalMarketValue":382},"3008","大立光",[6],{"00881":380},0.97,"光電業",1148790000,{"code":384,"name":385,"appearances":68,"memberCodes":386,"weights":387,"minOverlapWeight":388,"industry":105,"totalMarketValue":389},"2313","華通",[6],{"00881":388},0.9,1062672000,{"code":391,"name":392,"appearances":68,"memberCodes":393,"weights":394,"minOverlapWeight":395,"industry":105,"totalMarketValue":396},"3044","健鼎",[6],{"00881":395},0.89,1051466000,{"code":398,"name":399,"appearances":68,"memberCodes":400,"weights":401,"minOverlapWeight":402,"industry":202,"totalMarketValue":403},"3045","台灣大",[6],{"00881":402},0.85,1008480000,{"code":405,"name":406,"appearances":68,"memberCodes":407,"weights":408,"minOverlapWeight":409,"industry":202,"totalMarketValue":410},"4904","遠傳",[6],{"00881":409},0.83,978659500,{"code":412,"name":413,"appearances":68,"memberCodes":414,"weights":415,"minOverlapWeight":416,"industry":10},"POW VN","PETROVIETNAM POWER CORP",[36],{"00885":416},0.8,{"code":418,"name":419,"appearances":68,"memberCodes":420,"weights":421,"minOverlapWeight":422,"industry":72,"totalMarketValue":423},"3105","穩懋",[6],{"00881":422},0.77,907677500,{"code":425,"name":426,"appearances":68,"memberCodes":427,"weights":428,"minOverlapWeight":429,"industry":430,"totalMarketValue":431},"3036","文曄",[6],{"00881":429},0.68,"電子通路業",800624500,{"code":433,"name":434,"appearances":68,"memberCodes":435,"weights":436,"minOverlapWeight":437,"industry":235,"totalMarketValue":438},"4938","和碩",[6],{"00881":437},0.65,774792000,{"code":440,"name":441,"appearances":68,"memberCodes":442,"weights":443,"minOverlapWeight":444,"industry":10},"BVH VN","BAO VIET HOLDINGS",[36],{"00885":444},0.64,{"code":446,"name":447,"appearances":68,"memberCodes":448,"weights":449,"minOverlapWeight":450,"industry":10},"SAB VN","SAIGON BEER ALCOHOL BEVERAGE CORP",[36],{"00885":450},0.63,{"code":452,"name":453,"appearances":68,"memberCodes":454,"weights":455,"minOverlapWeight":456,"industry":10},"HVN VN","VIETNAM AIRLINES JSC",[36],{"00885":456},0.57,{"code":458,"name":459,"appearances":68,"memberCodes":460,"weights":461,"minOverlapWeight":462,"industry":10},"PLX VN","VIETNAM NATIONAL PETROLEUM GROUP",[36],{"00885":462},0.26,[],[465,469,473,477,481,485,488],{"name":72,"etfCount":68,"etfCodes":466,"weights":467},[6],{"00881":468},58.28,{"name":105,"etfCount":68,"etfCodes":470,"weights":471},[6],{"00881":472},20.43,{"name":125,"etfCount":68,"etfCodes":474,"weights":475},[6],{"00881":476},9.14,{"name":202,"etfCount":68,"etfCodes":478,"weights":479},[6],{"00881":480},3.97,{"name":235,"etfCount":68,"etfCodes":482,"weights":483},[6],{"00881":484},5.680000000000001,{"name":381,"etfCount":68,"etfCodes":486,"weights":487},[6],{"00881":380},{"name":430,"etfCount":68,"etfCodes":489,"weights":490},[6],{"00881":429},"2026-05-08T15:33:29.759Z",[],{"code":6,"items":494},[495,498,501,504,507,510,513,516,519,522,525,528,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,592,597,602,606,611,616,621,626,631,636,639,644,649,654,659,663,667,672,677,682,687],{"date":496,"price":497,"nav":10,"premium":10},"2026-02-09",34.4,{"date":499,"price":500,"nav":10,"premium":10},"2026-02-10",35.26,{"date":502,"price":503,"nav":10,"premium":10},"2026-02-11",35.87,{"date":505,"price":506,"nav":10,"premium":10},"2026-02-23",35.97,{"date":508,"price":509,"nav":10,"premium":10},"2026-02-24",37.09,{"date":511,"price":512,"nav":10,"premium":10},"2026-02-25",38.09,{"date":514,"price":515,"nav":10,"premium":10},"2026-02-26",38.31,{"date":517,"price":518,"nav":10,"premium":10},"2026-03-02",38.01,{"date":520,"price":521,"nav":10,"premium":10},"2026-03-03",37.04,{"date":523,"price":524,"nav":10,"premium":10},"2026-03-04",35.36,{"date":526,"price":527,"nav":10,"premium":10},"2026-03-05",36.39,{"date":529,"price":527,"nav":10,"premium":10},"2026-03-06",{"date":531,"price":532,"nav":10,"premium":10},"2026-03-09",34.58,{"date":534,"price":535,"nav":10,"premium":10},"2026-03-10",35.52,{"date":537,"price":538,"nav":10,"premium":10},"2026-03-11",37.19,{"date":540,"price":541,"nav":10,"premium":10},"2026-03-12",36.79,{"date":543,"price":544,"nav":10,"premium":10},"2026-03-13",36.65,{"date":546,"price":547,"nav":10,"premium":10},"2026-03-16",36.48,{"date":549,"price":550,"nav":10,"premium":10},"2026-03-17",37.03,{"date":552,"price":553,"nav":10,"premium":10},"2026-03-18",37.74,{"date":555,"price":556,"nav":10,"premium":10},"2026-03-19",37.31,{"date":558,"price":559,"nav":10,"premium":10},"2026-03-20",37.18,{"date":561,"price":562,"nav":10,"premium":10},"2026-03-23",36.24,{"date":564,"price":565,"nav":10,"premium":10},"2026-03-24",36.12,{"date":567,"price":568,"nav":10,"premium":10},"2026-03-25",37.38,{"date":570,"price":571,"nav":10,"premium":10},"2026-03-26",37.26,{"date":573,"price":574,"nav":10,"premium":10},"2026-03-27",36.99,{"date":576,"price":577,"nav":10,"premium":10},"2026-03-30",36.28,{"date":579,"price":580,"nav":10,"premium":10},"2026-03-31",35.19,{"date":582,"price":583,"nav":10,"premium":10},"2026-04-01",36.86,{"date":585,"price":586,"nav":10,"premium":10},"2026-04-02",36.08,{"date":588,"price":589,"nav":590,"premium":591},"2026-04-08",39.07,39.22,-0.38,{"date":593,"price":594,"nav":595,"premium":596},"2026-04-09",39.13,39.46,-0.84,{"date":598,"price":599,"nav":600,"premium":601},"2026-04-10",40.13,40.34,-0.52,{"date":603,"price":604,"nav":605,"premium":601},"2026-04-13",40.06,40.27,{"date":607,"price":608,"nav":609,"premium":610},"2026-04-14",41.2,41.36,-0.39,{"date":612,"price":613,"nav":614,"premium":615},"2026-04-15",41.99,42.09,-0.24,{"date":617,"price":618,"nav":619,"premium":620},"2026-04-16",42.6,42.79,-0.44,{"date":622,"price":623,"nav":624,"premium":625},"2026-04-17",42.56,42.59,-0.07,{"date":627,"price":628,"nav":629,"premium":630},"2026-04-20",42.96,42.83,0.3,{"date":632,"price":633,"nav":634,"premium":635},"2026-04-21",43.92,43.85,0.16,{"date":637,"price":638,"nav":638,"premium":33},"2026-04-22",44.41,{"date":640,"price":641,"nav":642,"premium":643},"2026-04-23",44.21,44.2,0.02,{"date":645,"price":646,"nav":647,"premium":648},"2026-04-24",45.9,46,-0.22,{"date":650,"price":651,"nav":652,"premium":653},"2026-04-27",46.99,46.88,0.23,{"date":655,"price":656,"nav":657,"premium":658},"2026-04-28",46.86,46.84,0.04,{"date":660,"price":661,"nav":662,"premium":615},"2026-04-29",46.4,46.51,{"date":664,"price":665,"nav":666,"premium":416},"2026-04-30",46.79,46.42,{"date":668,"price":669,"nav":670,"premium":671},"2026-05-04",49.07,48.91,0.33,{"date":673,"price":674,"nav":675,"premium":676},"2026-05-05",49.24,49.09,0.31,{"date":678,"price":679,"nav":680,"premium":681},"2026-05-06",49.83,49.72,0.22,{"date":683,"price":684,"nav":685,"premium":686},"2026-05-07",50.95,50.71,0.47,{"date":13,"price":18,"nav":688,"premium":17},50.29,{"code":36,"items":690},[691,693,695,697,699,701,703,705,707,709,711,713,715,717,719,721,723,725,727,729,731,733,735,737,739,741,743,745,747,749,751,753,757,761,764,767,770,774,778,782,785,789,792,796,799,801,805,808,812,816,818,821,825],{"date":496,"price":692,"nav":10,"premium":10},17.71,{"date":499,"price":694,"nav":10,"premium":10},17.88,{"date":502,"price":696,"nav":10,"premium":10},18.1,{"date":505,"price":698,"nav":10,"premium":10},18.69,{"date":508,"price":700,"nav":10,"premium":10},18.8,{"date":511,"price":702,"nav":10,"premium":10},18.78,{"date":514,"price":704,"nav":10,"premium":10},18.93,{"date":517,"price":706,"nav":10,"premium":10},19.08,{"date":520,"price":708,"nav":10,"premium":10},18.68,{"date":523,"price":710,"nav":10,"premium":10},18.04,{"date":526,"price":712,"nav":10,"premium":10},18.81,{"date":529,"price":714,"nav":10,"premium":10},18.47,{"date":531,"price":716,"nav":10,"premium":10},17.06,{"date":534,"price":718,"nav":10,"premium":10},17.4,{"date":537,"price":720,"nav":10,"premium":10},17.58,{"date":540,"price":722,"nav":10,"premium":10},17.62,{"date":543,"price":724,"nav":10,"premium":10},17.65,{"date":546,"price":726,"nav":10,"premium":10},17.49,{"date":549,"price":728,"nav":10,"premium":10},17.81,{"date":552,"price":730,"nav":10,"premium":10},17.69,{"date":555,"price":732,"nav":10,"premium":10},17.43,{"date":558,"price":734,"nav":10,"premium":10},17.2,{"date":561,"price":736,"nav":10,"premium":10},16.58,{"date":564,"price":738,"nav":10,"premium":10},16.61,{"date":567,"price":740,"nav":10,"premium":10},16.86,{"date":570,"price":742,"nav":10,"premium":10},16.79,{"date":573,"price":744,"nav":10,"premium":10},16.83,{"date":576,"price":746,"nav":10,"premium":10},16.81,{"date":579,"price":748,"nav":10,"premium":10},17.14,{"date":582,"price":750,"nav":10,"premium":10},17.57,{"date":585,"price":752,"nav":10,"premium":10},17.5,{"date":588,"price":754,"nav":755,"premium":756},17.95,18.29,-1.86,{"date":593,"price":758,"nav":759,"premium":760},18.03,18.16,-0.72,{"date":598,"price":762,"nav":763,"premium":648},18.11,18.15,{"date":603,"price":765,"nav":766,"premium":756},17.92,18.26,{"date":607,"price":696,"nav":768,"premium":769},18.38,-1.52,{"date":612,"price":771,"nav":772,"premium":773},18.33,18.62,-1.56,{"date":617,"price":775,"nav":776,"premium":777},18.57,18.76,-1.01,{"date":622,"price":779,"nav":780,"premium":781},18.59,18.61,-0.11,{"date":627,"price":779,"nav":783,"premium":784},18.88,-1.54,{"date":632,"price":786,"nav":787,"premium":788},18.9,18.79,0.59,{"date":637,"price":708,"nav":790,"premium":791},19.01,-1.74,{"date":640,"price":793,"nav":794,"premium":795},18.94,19.07,-0.68,{"date":645,"price":797,"nav":712,"premium":798},18.71,-0.53,{"date":650,"price":772,"nav":776,"premium":800},-0.75,{"date":655,"price":802,"nav":803,"premium":804},19.02,19.1,-0.42,{"date":660,"price":806,"nav":704,"premium":807},18.87,-0.32,{"date":664,"price":809,"nav":810,"premium":811},18.77,18.98,-1.11,{"date":668,"price":813,"nav":814,"premium":815},18.85,18.92,-0.37,{"date":673,"price":806,"nav":803,"premium":817},-1.2,{"date":678,"price":814,"nav":819,"premium":820},19.34,-2.17,{"date":683,"price":822,"nav":823,"premium":824},19.32,19.61,-1.48,{"date":13,"price":46,"nav":826,"premium":45},19.71]