[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00881-vs-00882":3,"compare-price-a-00881-3m":595,"compare-price-b-00882-3m":790},{"etfA":4,"etfB":34,"overlap":58},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00881","國泰","2020-12-10","國泰台灣科技龍頭",null,"臺灣指數公司特選臺灣上市上櫃FactSet科技龍頭通訊指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",119694000000,309495,-0.5,0.32,50.45,6.34,{"return1Y":21,"return3Y":22,"return5Y":23},149.19,277.15,223.45,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,139.9,145.97,26.09,5.59,-9.74,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":52},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00882","中國信託","2021-02-04","中信中國高股息","恒生中國高股息率指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},33005000000,91597,0.04,-0.87,16.01,6.25,{"return1Y":49,"return3Y":50,"return5Y":51},37.73,43.63,28.33,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":53,"annualizedReturn":54,"volatility":55,"sharpe":56,"maxDrawdown":57,"riskFreeRate":33},31.23,32.25,14.31,2.25,-6.25,{"codes":59,"sides":60,"allStocks":68,"sharedIndustries":565,"allIndustries":566,"updatedAt":593,"warnings":594},[6,36],[61,64],{"code":6,"name":9,"snapshotDate":13,"totalStocks":62,"eligibleStocks":63},34,30,{"code":36,"name":39,"snapshotDate":65,"totalStocks":66,"eligibleStocks":67},"2026-05-07",53,49,[69,78,85,93,101,107,113,120,125,132,138,144,150,156,162,169,174,180,186,194,199,205,211,217,223,230,235,241,246,252,258,264,270,276,282,288,293,299,304,310,316,322,330,335,342,349,355,360,366,371,376,382,387,393,398,405,412,419,426,431,437,443,450,457,464,469,476,483,490,498,505,512,518,525,532,539,547,552,559],{"code":70,"name":71,"appearances":72,"memberCodes":73,"weights":74,"minOverlapWeight":75,"industry":76,"totalMarketValue":77},"2330","台積電",1,[6],{"00881":75},40.1,"半導體業",47501470000,{"code":79,"name":80,"appearances":72,"memberCodes":81,"weights":82,"minOverlapWeight":83,"industry":76,"totalMarketValue":84},"2454","聯發科",[6],{"00881":83},9.44,11184030000,{"code":86,"name":87,"appearances":72,"memberCodes":88,"weights":89,"minOverlapWeight":90,"industry":91,"totalMarketValue":92},"2308","台達電",[6],{"00881":90},7.94,"電子零組件業",9400600000,{"code":94,"name":95,"appearances":72,"memberCodes":96,"weights":97,"minOverlapWeight":98,"industry":99,"totalMarketValue":100},"2317","鴻海",[6],{"00881":98},5.21,"其他電子業",6168000000,{"code":102,"name":103,"appearances":72,"memberCodes":104,"weights":105,"minOverlapWeight":106,"industry":10},"3360 HK","遠東宏信",[36],{"00882":106},2.97,{"code":108,"name":109,"appearances":72,"memberCodes":110,"weights":111,"minOverlapWeight":112,"industry":10},"322 HK","康師傅控股",[36],{"00882":112},2.91,{"code":114,"name":115,"appearances":72,"memberCodes":116,"weights":117,"minOverlapWeight":118,"industry":91,"totalMarketValue":119},"3037","欣興",[6],{"00881":118},2.67,3168008478,{"code":121,"name":122,"appearances":72,"memberCodes":123,"weights":124,"minOverlapWeight":118,"industry":10},"1908 HK","建發國際投資集團有限公司",[36],{"00882":118},{"code":126,"name":127,"appearances":72,"memberCodes":128,"weights":129,"minOverlapWeight":130,"industry":91,"totalMarketValue":131},"2383","台光電",[6],{"00881":130},2.65,3144500000,{"code":133,"name":134,"appearances":72,"memberCodes":135,"weights":136,"minOverlapWeight":137,"industry":10},"683 HK","嘉里建設",[36],{"00882":137},2.58,{"code":139,"name":140,"appearances":72,"memberCodes":141,"weights":142,"minOverlapWeight":143,"industry":10},"148 HK","建滔集團",[36],{"00882":143},2.57,{"code":145,"name":146,"appearances":72,"memberCodes":147,"weights":148,"minOverlapWeight":149,"industry":10},"1919 HK","中遠海控",[36],{"00882":149},2.48,{"code":151,"name":152,"appearances":72,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":10},"384 HK","中國燃氣",[36],{"00882":155},2.41,{"code":157,"name":158,"appearances":72,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":10},"1044 HK","恒安國際",[36],{"00882":161},2.38,{"code":163,"name":164,"appearances":72,"memberCodes":165,"weights":166,"minOverlapWeight":167,"industry":76,"totalMarketValue":168},"2303","聯電",[6],{"00881":167},2.35,2779993700,{"code":170,"name":171,"appearances":72,"memberCodes":172,"weights":173,"minOverlapWeight":167,"industry":10},"3998 HK","波司登",[36],{"00882":167},{"code":175,"name":176,"appearances":72,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":10},"836 HK","華潤電力",[36],{"00882":179},2.32,{"code":181,"name":182,"appearances":72,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":10},"267 HK","中國中信股份有限公司",[36],{"00882":185},2.3,{"code":187,"name":188,"appearances":72,"memberCodes":189,"weights":190,"minOverlapWeight":191,"industry":192,"totalMarketValue":193},"2345","智邦",[6],{"00881":191},2.29,"通信網路業",2707500000,{"code":195,"name":196,"appearances":72,"memberCodes":197,"weights":198,"minOverlapWeight":191,"industry":10},"902 HK","華能國際電力股份",[36],{"00882":191},{"code":200,"name":201,"appearances":72,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":10},"220 HK","統一企業中國",[36],{"00882":204},2.28,{"code":206,"name":207,"appearances":72,"memberCodes":208,"weights":209,"minOverlapWeight":210,"industry":10},"152 HK","深圳國際控股有限公司",[36],{"00882":210},2.27,{"code":212,"name":213,"appearances":72,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":10},"1336 HK","新華保險",[36],{"00882":216},2.24,{"code":218,"name":219,"appearances":72,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":10},"3311 HK","中國建築國際集團有限公司",[36],{"00882":222},2.23,{"code":224,"name":225,"appearances":72,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":99,"totalMarketValue":229},"2360","致茂",[6],{"00881":228},2.21,2620250000,{"code":231,"name":232,"appearances":72,"memberCodes":233,"weights":234,"minOverlapWeight":228,"industry":10},"6690 HK","海爾智家",[36],{"00882":228},{"code":236,"name":237,"appearances":72,"memberCodes":238,"weights":239,"minOverlapWeight":240,"industry":10},"270 HK","粵海投資",[36],{"00882":240},2.15,{"code":242,"name":243,"appearances":72,"memberCodes":244,"weights":245,"minOverlapWeight":240,"industry":10},"1579 HK","頤海國際",[36],{"00882":240},{"code":247,"name":248,"appearances":72,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":10},"371 HK","北控水務集團",[36],{"00882":251},2.13,{"code":253,"name":254,"appearances":72,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":10},"257 HK","光大環境",[36],{"00882":257},2.12,{"code":259,"name":260,"appearances":72,"memberCodes":261,"weights":262,"minOverlapWeight":263,"industry":10},"688 HK","中國海外發展",[36],{"00882":263},2.01,{"code":265,"name":266,"appearances":72,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":10},"6818 HK","中國光大銀行",[36],{"00882":269},1.93,{"code":271,"name":272,"appearances":72,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":10},"392 HK","北京控股",[36],{"00882":275},1.9,{"code":277,"name":278,"appearances":72,"memberCodes":279,"weights":280,"minOverlapWeight":281,"industry":10},"2318 HK","中國平安",[36],{"00882":281},1.87,{"code":283,"name":284,"appearances":72,"memberCodes":285,"weights":286,"minOverlapWeight":287,"industry":10},"1988 HK","民生銀行",[36],{"00882":287},1.85,{"code":289,"name":290,"appearances":72,"memberCodes":291,"weights":292,"minOverlapWeight":287,"industry":10},"1109 HK","華潤置地",[36],{"00882":287},{"code":294,"name":295,"appearances":72,"memberCodes":296,"weights":297,"minOverlapWeight":298,"industry":10},"1199 HK","中遠海運港口有限公司",[36],{"00882":298},1.84,{"code":300,"name":301,"appearances":72,"memberCodes":302,"weights":303,"minOverlapWeight":298,"industry":10},"2328 HK","中國財險",[36],{"00882":298},{"code":305,"name":306,"appearances":72,"memberCodes":307,"weights":308,"minOverlapWeight":309,"industry":10},"998 HK","中信銀行",[36],{"00882":309},1.83,{"code":311,"name":312,"appearances":72,"memberCodes":313,"weights":314,"minOverlapWeight":315,"industry":10},"1088 HK","中國神華能源股份有限公司",[36],{"00882":315},1.82,{"code":317,"name":318,"appearances":72,"memberCodes":319,"weights":320,"minOverlapWeight":321,"industry":10},"939 HK","建設銀行",[36],{"00882":321},1.81,{"code":323,"name":324,"appearances":72,"memberCodes":325,"weights":326,"minOverlapWeight":327,"industry":328,"totalMarketValue":329},"3017","奇鋐",[6],{"00881":327},1.79,"電腦及週邊設備業",2114925000,{"code":331,"name":332,"appearances":72,"memberCodes":333,"weights":334,"minOverlapWeight":327,"industry":10},"144 HK","招商局港口",[36],{"00882":327},{"code":336,"name":337,"appearances":72,"memberCodes":338,"weights":339,"minOverlapWeight":340,"industry":328,"totalMarketValue":341},"2382","廣達",[6],{"00881":340},1.78,2104971000,{"code":343,"name":344,"appearances":72,"memberCodes":345,"weights":346,"minOverlapWeight":347,"industry":99,"totalMarketValue":348},"3665","貿聯-KY",[6],{"00881":347},1.72,2039237750,{"code":350,"name":351,"appearances":72,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":10},"1209 HK","華潤萬象生活有限公司",[36],{"00882":354},1.71,{"code":356,"name":357,"appearances":72,"memberCodes":358,"weights":359,"minOverlapWeight":354,"industry":10},"3328 HK","交通銀行",[36],{"00882":354},{"code":361,"name":362,"appearances":72,"memberCodes":363,"weights":364,"minOverlapWeight":365,"industry":10},"1766 HK","中國中車",[36],{"00882":365},1.63,{"code":367,"name":368,"appearances":72,"memberCodes":369,"weights":370,"minOverlapWeight":365,"industry":10},"3988 HK","中國銀行",[36],{"00882":365},{"code":372,"name":373,"appearances":72,"memberCodes":374,"weights":375,"minOverlapWeight":365,"industry":10},"1398 HK","工商銀行",[36],{"00882":365},{"code":377,"name":378,"appearances":72,"memberCodes":379,"weights":380,"minOverlapWeight":381,"industry":10},"1658 HK","郵儲銀行",[36],{"00882":381},1.58,{"code":383,"name":384,"appearances":72,"memberCodes":385,"weights":386,"minOverlapWeight":381,"industry":10},"1339 HK","中國人民保險集團",[36],{"00882":381},{"code":388,"name":389,"appearances":72,"memberCodes":390,"weights":391,"minOverlapWeight":392,"industry":10},"1288 HK","農業銀行",[36],{"00882":392},1.52,{"code":394,"name":395,"appearances":72,"memberCodes":396,"weights":397,"minOverlapWeight":392,"industry":10},"390 HK","中國中鐵",[36],{"00882":392},{"code":399,"name":400,"appearances":72,"memberCodes":401,"weights":402,"minOverlapWeight":403,"industry":91,"totalMarketValue":404},"2368","金像電",[6],{"00881":403},1.49,1766240000,{"code":406,"name":407,"appearances":72,"memberCodes":408,"weights":409,"minOverlapWeight":410,"industry":328,"totalMarketValue":411},"3231","緯創",[6],{"00881":410},1.46,1725916500,{"code":413,"name":414,"appearances":72,"memberCodes":415,"weights":416,"minOverlapWeight":417,"industry":76,"totalMarketValue":418},"6223","旺矽",[6],{"00881":417},1.43,1698450000,{"code":420,"name":421,"appearances":72,"memberCodes":422,"weights":423,"minOverlapWeight":424,"industry":91,"totalMarketValue":425},"6274","台燿",[6],{"00881":424},1.42,1676880000,{"code":427,"name":428,"appearances":72,"memberCodes":429,"weights":430,"minOverlapWeight":424,"industry":10},"3968 HK","招商銀行股份有限公司",[36],{"00882":424},{"code":432,"name":433,"appearances":72,"memberCodes":434,"weights":435,"minOverlapWeight":436,"industry":10},"914 HK","海螺水泥",[36],{"00882":436},1.38,{"code":438,"name":439,"appearances":72,"memberCodes":440,"weights":441,"minOverlapWeight":442,"industry":10},"6186 HK","中國飛鶴有限公司",[36],{"00882":442},1.32,{"code":444,"name":445,"appearances":72,"memberCodes":446,"weights":447,"minOverlapWeight":448,"industry":91,"totalMarketValue":449},"2059","川湖",[6],{"00881":448},1.31,1548120000,{"code":451,"name":452,"appearances":72,"memberCodes":453,"weights":454,"minOverlapWeight":455,"industry":76,"totalMarketValue":456},"2449","京元電子",[6],{"00881":455},1.17,1380840000,{"code":458,"name":459,"appearances":72,"memberCodes":460,"weights":461,"minOverlapWeight":462,"industry":91,"totalMarketValue":463},"4958","臻鼎-KY",[6],{"00881":462},1.16,1369014000,{"code":465,"name":466,"appearances":72,"memberCodes":467,"weights":468,"minOverlapWeight":462,"industry":10},"3808 HK","中國重汽（香港）有限公司",[36],{"00882":462},{"code":470,"name":471,"appearances":72,"memberCodes":472,"weights":473,"minOverlapWeight":474,"industry":76,"totalMarketValue":475},"3034","聯詠",[6],{"00881":474},1.03,1224582000,{"code":477,"name":478,"appearances":72,"memberCodes":479,"weights":480,"minOverlapWeight":481,"industry":76,"totalMarketValue":482},"2379","瑞昱",[6],{"00881":481},1.01,1198208000,{"code":484,"name":485,"appearances":72,"memberCodes":486,"weights":487,"minOverlapWeight":488,"industry":76,"totalMarketValue":489},"6515","穎崴",[6],{"00881":488},0.98,1155600000,{"code":491,"name":492,"appearances":72,"memberCodes":493,"weights":494,"minOverlapWeight":495,"industry":496,"totalMarketValue":497},"3008","大立光",[6],{"00881":495},0.97,"光電業",1148790000,{"code":499,"name":500,"appearances":72,"memberCodes":501,"weights":502,"minOverlapWeight":503,"industry":91,"totalMarketValue":504},"2313","華通",[6],{"00881":503},0.9,1062672000,{"code":506,"name":507,"appearances":72,"memberCodes":508,"weights":509,"minOverlapWeight":510,"industry":91,"totalMarketValue":511},"3044","健鼎",[6],{"00881":510},0.89,1051466000,{"code":513,"name":514,"appearances":72,"memberCodes":515,"weights":516,"minOverlapWeight":517,"industry":10},"2602 HK","萬物雲空間科技服務股份有限公",[36],{"00882":517},0.86,{"code":519,"name":520,"appearances":72,"memberCodes":521,"weights":522,"minOverlapWeight":523,"industry":192,"totalMarketValue":524},"3045","台灣大",[6],{"00881":523},0.85,1008480000,{"code":526,"name":527,"appearances":72,"memberCodes":528,"weights":529,"minOverlapWeight":530,"industry":192,"totalMarketValue":531},"4904","遠傳",[6],{"00881":530},0.83,978659500,{"code":533,"name":534,"appearances":72,"memberCodes":535,"weights":536,"minOverlapWeight":537,"industry":76,"totalMarketValue":538},"3105","穩懋",[6],{"00881":537},0.77,907677500,{"code":540,"name":541,"appearances":72,"memberCodes":542,"weights":543,"minOverlapWeight":544,"industry":545,"totalMarketValue":546},"3036","文曄",[6],{"00881":544},0.68,"電子通路業",800624500,{"code":548,"name":549,"appearances":72,"memberCodes":550,"weights":551,"minOverlapWeight":544,"industry":10},"1368 HK","特步國際",[36],{"00882":544},{"code":553,"name":554,"appearances":72,"memberCodes":555,"weights":556,"minOverlapWeight":557,"industry":328,"totalMarketValue":558},"4938","和碩",[6],{"00881":557},0.65,774792000,{"code":560,"name":561,"appearances":72,"memberCodes":562,"weights":563,"minOverlapWeight":564,"industry":10},"6110 HK","滔搏國際控股有限公司",[36],{"00882":564},0.36,[],[567,571,575,579,583,587,590],{"name":76,"etfCount":72,"etfCodes":568,"weights":569},[6],{"00881":570},58.28,{"name":91,"etfCount":72,"etfCodes":572,"weights":573},[6],{"00881":574},20.43,{"name":99,"etfCount":72,"etfCodes":576,"weights":577},[6],{"00881":578},9.14,{"name":192,"etfCount":72,"etfCodes":580,"weights":581},[6],{"00881":582},3.97,{"name":328,"etfCount":72,"etfCodes":584,"weights":585},[6],{"00881":586},5.680000000000001,{"name":496,"etfCount":72,"etfCodes":588,"weights":589},[6],{"00881":495},{"name":545,"etfCount":72,"etfCodes":591,"weights":592},[6],{"00881":544},"2026-05-08T15:33:26.840Z",[],{"code":6,"items":596},[597,600,603,606,609,612,615,618,621,624,627,630,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,694,699,704,708,713,718,723,728,733,738,741,746,751,756,760,764,769,774,779,784,788],{"date":598,"price":599,"nav":10,"premium":10},"2026-02-09",34.4,{"date":601,"price":602,"nav":10,"premium":10},"2026-02-10",35.26,{"date":604,"price":605,"nav":10,"premium":10},"2026-02-11",35.87,{"date":607,"price":608,"nav":10,"premium":10},"2026-02-23",35.97,{"date":610,"price":611,"nav":10,"premium":10},"2026-02-24",37.09,{"date":613,"price":614,"nav":10,"premium":10},"2026-02-25",38.09,{"date":616,"price":617,"nav":10,"premium":10},"2026-02-26",38.31,{"date":619,"price":620,"nav":10,"premium":10},"2026-03-02",38.01,{"date":622,"price":623,"nav":10,"premium":10},"2026-03-03",37.04,{"date":625,"price":626,"nav":10,"premium":10},"2026-03-04",35.36,{"date":628,"price":629,"nav":10,"premium":10},"2026-03-05",36.39,{"date":631,"price":629,"nav":10,"premium":10},"2026-03-06",{"date":633,"price":634,"nav":10,"premium":10},"2026-03-09",34.58,{"date":636,"price":637,"nav":10,"premium":10},"2026-03-10",35.52,{"date":639,"price":640,"nav":10,"premium":10},"2026-03-11",37.19,{"date":642,"price":643,"nav":10,"premium":10},"2026-03-12",36.79,{"date":645,"price":646,"nav":10,"premium":10},"2026-03-13",36.65,{"date":648,"price":649,"nav":10,"premium":10},"2026-03-16",36.48,{"date":651,"price":652,"nav":10,"premium":10},"2026-03-17",37.03,{"date":654,"price":655,"nav":10,"premium":10},"2026-03-18",37.74,{"date":657,"price":658,"nav":10,"premium":10},"2026-03-19",37.31,{"date":660,"price":661,"nav":10,"premium":10},"2026-03-20",37.18,{"date":663,"price":664,"nav":10,"premium":10},"2026-03-23",36.24,{"date":666,"price":667,"nav":10,"premium":10},"2026-03-24",36.12,{"date":669,"price":670,"nav":10,"premium":10},"2026-03-25",37.38,{"date":672,"price":673,"nav":10,"premium":10},"2026-03-26",37.26,{"date":675,"price":676,"nav":10,"premium":10},"2026-03-27",36.99,{"date":678,"price":679,"nav":10,"premium":10},"2026-03-30",36.28,{"date":681,"price":682,"nav":10,"premium":10},"2026-03-31",35.19,{"date":684,"price":685,"nav":10,"premium":10},"2026-04-01",36.86,{"date":687,"price":688,"nav":10,"premium":10},"2026-04-02",36.08,{"date":690,"price":691,"nav":692,"premium":693},"2026-04-08",39.07,39.22,-0.38,{"date":695,"price":696,"nav":697,"premium":698},"2026-04-09",39.13,39.46,-0.84,{"date":700,"price":701,"nav":702,"premium":703},"2026-04-10",40.13,40.34,-0.52,{"date":705,"price":706,"nav":707,"premium":703},"2026-04-13",40.06,40.27,{"date":709,"price":710,"nav":711,"premium":712},"2026-04-14",41.2,41.36,-0.39,{"date":714,"price":715,"nav":716,"premium":717},"2026-04-15",41.99,42.09,-0.24,{"date":719,"price":720,"nav":721,"premium":722},"2026-04-16",42.6,42.79,-0.44,{"date":724,"price":725,"nav":726,"premium":727},"2026-04-17",42.56,42.59,-0.07,{"date":729,"price":730,"nav":731,"premium":732},"2026-04-20",42.96,42.83,0.3,{"date":734,"price":735,"nav":736,"premium":737},"2026-04-21",43.92,43.85,0.16,{"date":739,"price":740,"nav":740,"premium":33},"2026-04-22",44.41,{"date":742,"price":743,"nav":744,"premium":745},"2026-04-23",44.21,44.2,0.02,{"date":747,"price":748,"nav":749,"premium":750},"2026-04-24",45.9,46,-0.22,{"date":752,"price":753,"nav":754,"premium":755},"2026-04-27",46.99,46.88,0.23,{"date":757,"price":758,"nav":759,"premium":44},"2026-04-28",46.86,46.84,{"date":761,"price":762,"nav":763,"premium":717},"2026-04-29",46.4,46.51,{"date":765,"price":766,"nav":767,"premium":768},"2026-04-30",46.79,46.42,0.8,{"date":770,"price":771,"nav":772,"premium":773},"2026-05-04",49.07,48.91,0.33,{"date":775,"price":776,"nav":777,"premium":778},"2026-05-05",49.24,49.09,0.31,{"date":780,"price":781,"nav":782,"premium":783},"2026-05-06",49.83,49.72,0.22,{"date":65,"price":785,"nav":786,"premium":787},50.95,50.71,0.47,{"date":13,"price":18,"nav":789,"premium":17},50.29,{"code":36,"items":791},[792,794,796,798,800,802,804,806,808,810,812,814,816,818,819,821,823,824,825,826,828,830,832,834,836,838,840,842,844,846,848,850,852,855,857,860,864,867,870,874,876,879,882,884,886,889,892,894,896,898,900,901,904],{"date":598,"price":793,"nav":10,"premium":10},15.98,{"date":601,"price":795,"nav":10,"premium":10},16.02,{"date":604,"price":797,"nav":10,"premium":10},16.11,{"date":607,"price":799,"nav":10,"premium":10},16.32,{"date":610,"price":801,"nav":10,"premium":10},16.18,{"date":613,"price":803,"nav":10,"premium":10},16.24,{"date":616,"price":805,"nav":10,"premium":10},16.1,{"date":619,"price":807,"nav":10,"premium":10},16.12,{"date":622,"price":809,"nav":10,"premium":10},16.19,{"date":625,"price":811,"nav":10,"premium":10},15.76,{"date":628,"price":813,"nav":10,"premium":10},16.16,{"date":631,"price":815,"nav":10,"premium":10},16.05,{"date":633,"price":817,"nav":10,"premium":10},15.92,{"date":636,"price":793,"nav":10,"premium":10},{"date":639,"price":820,"nav":10,"premium":10},16.06,{"date":642,"price":822,"nav":10,"premium":10},16.14,{"date":645,"price":803,"nav":10,"premium":10},{"date":648,"price":801,"nav":10,"premium":10},{"date":651,"price":809,"nav":10,"premium":10},{"date":654,"price":827,"nav":10,"premium":10},16.08,{"date":657,"price":829,"nav":10,"premium":10},15.9,{"date":660,"price":831,"nav":10,"premium":10},15.87,{"date":663,"price":833,"nav":10,"premium":10},15.4,{"date":666,"price":835,"nav":10,"premium":10},15.54,{"date":669,"price":837,"nav":10,"premium":10},15.72,{"date":672,"price":839,"nav":10,"premium":10},15.52,{"date":675,"price":841,"nav":10,"premium":10},15.59,{"date":678,"price":843,"nav":10,"premium":10},15.46,{"date":681,"price":845,"nav":10,"premium":10},15.3,{"date":684,"price":847,"nav":10,"premium":10},15.53,{"date":687,"price":849,"nav":10,"premium":10},15.49,{"date":690,"price":851,"nav":811,"premium":693},15.7,{"date":695,"price":853,"nav":854,"premium":722},15.74,15.81,{"date":700,"price":854,"nav":829,"premium":856},-0.57,{"date":705,"price":858,"nav":817,"premium":859},15.78,-0.88,{"date":709,"price":861,"nav":862,"premium":863},15.84,15.97,-0.81,{"date":714,"price":865,"nav":861,"premium":866},15.82,-0.13,{"date":719,"price":858,"nav":868,"premium":869},15.83,-0.32,{"date":724,"price":871,"nav":872,"premium":873},15.63,15.71,-0.51,{"date":729,"price":841,"nav":837,"premium":875},-0.83,{"date":734,"price":854,"nav":877,"premium":878},15.96,-0.94,{"date":739,"price":880,"nav":881,"premium":856},15.77,15.86,{"date":742,"price":872,"nav":829,"premium":883},-1.19,{"date":747,"price":853,"nav":829,"premium":885},-1.01,{"date":752,"price":871,"nav":887,"premium":888},15.73,-0.64,{"date":757,"price":890,"nav":891,"premium":875},15.62,15.75,{"date":761,"price":868,"nav":46,"premium":893},-1.12,{"date":765,"price":880,"nav":858,"premium":895},-0.06,{"date":770,"price":897,"nav":881,"premium":722},15.79,{"date":775,"price":899,"nav":854,"premium":885},15.65,{"date":780,"price":865,"nav":862,"premium":878},{"date":65,"price":862,"nav":902,"premium":903},16.07,-0.62,{"date":13,"price":46,"nav":905,"premium":45},16.15]