[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00878-vs-00999A":3,"compare-price-a-00878-3m":689,"compare-price-b-00999A-3m":880},{"etfA":4,"etfB":34,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00878","國泰","2020-07-20","國泰永續高股息",null,"MSCI臺灣ESG永續高股息精選30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":21,"return3Y":22,"return5Y":23},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,36.44,37.66,14.84,2.54,-9.38,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":47,"riskStats":48},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00999A","野村","2026-05-05","主動野村臺灣高息","不適用",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},12756000000,1,-0.06,0.39,10.42,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":25,"startDate":38,"endDate":13,"tradingDays":49,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":33},3,2.36,608.07,20.17,30.15,-0.57,{"codes":56,"sides":57,"allStocks":63,"sharedIndustries":596,"allIndustries":626,"updatedAt":687,"warnings":688},[6,36],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},33,29,{"code":36,"name":39,"snapshotDate":13,"totalStocks":62,"eligibleStocks":62},49,[64,74,82,91,99,106,114,121,128,135,143,150,157,164,172,179,186,194,202,209,216,223,230,236,242,250,257,264,271,278,285,292,299,306,313,320,327,334,341,348,356,363,370,377,383,391,399,406,413,420,428,435,443,450,457,464,471,479,486,493,499,506,513,520,527,533,540,546,553,560,567,574,582,589],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":71,"industry":72,"totalMarketValue":73},"2357","華碩",2,[6,36],{"00878":70,"00999A":71},3.79,2.78,"電腦及週邊設備業",20517900000,{"code":75,"name":76,"appearances":67,"memberCodes":77,"weights":78,"minOverlapWeight":80,"industry":72,"totalMarketValue":81},"2382","廣達",[6,36],{"00878":79,"00999A":80},2.83,2.39,15337822500,{"code":83,"name":84,"appearances":67,"memberCodes":85,"weights":86,"minOverlapWeight":88,"industry":89,"totalMarketValue":90},"3711","日月光投控",[6,36],{"00878":87,"00999A":88},5.4,1.55,"半導體業",28897548000,{"code":92,"name":93,"appearances":67,"memberCodes":94,"weights":95,"minOverlapWeight":97,"industry":89,"totalMarketValue":98},"2454","聯發科",[6,36],{"00878":96,"00999A":97},9.99,0.91,53252100000,{"code":100,"name":101,"appearances":43,"memberCodes":102,"weights":103,"minOverlapWeight":104,"industry":89,"totalMarketValue":105},"2303","聯電",[6],{"00878":104},9.03,48040051400,{"code":107,"name":108,"appearances":43,"memberCodes":109,"weights":110,"minOverlapWeight":111,"industry":112,"totalMarketValue":113},"2882","國泰金",[6],{"00878":111},9.01,"金融保險業",47922118880,{"code":115,"name":116,"appearances":43,"memberCodes":117,"weights":118,"minOverlapWeight":119,"industry":112,"totalMarketValue":120},"2891","中信金",[6],{"00878":119},8.72,46381160400,{"code":122,"name":123,"appearances":43,"memberCodes":124,"weights":125,"minOverlapWeight":126,"industry":89,"totalMarketValue":127},"2330","台積電",[36],{"00999A":126},7.39,934320000,{"code":129,"name":130,"appearances":43,"memberCodes":131,"weights":132,"minOverlapWeight":133,"industry":112,"totalMarketValue":134},"2881","富邦金",[6],{"00878":133},7.2,38294741882,{"code":136,"name":137,"appearances":43,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":141,"totalMarketValue":142},"2308","台達電",[36],{"00999A":140},4.61,"電子零組件業",567600000,{"code":144,"name":145,"appearances":43,"memberCodes":146,"weights":147,"minOverlapWeight":148,"industry":112,"totalMarketValue":149},"2885","元大金",[6],{"00878":148},3.47,18462873154,{"code":151,"name":152,"appearances":43,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":141,"totalMarketValue":156},"2383","台光電",[36],{"00999A":155},3.31,403750000,{"code":158,"name":159,"appearances":43,"memberCodes":160,"weights":161,"minOverlapWeight":162,"industry":141,"totalMarketValue":163},"4958","臻鼎-KY",[6],{"00878":162},2.94,15642609000,{"code":165,"name":166,"appearances":43,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":170,"totalMarketValue":171},"2317","鴻海",[36],{"00999A":169},2.68,"其他電子業",336500000,{"code":173,"name":174,"appearances":43,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":72,"totalMarketValue":178},"2301","光寶科",[6],{"00878":177},2.66,14135772000,{"code":180,"name":181,"appearances":43,"memberCodes":182,"weights":183,"minOverlapWeight":184,"industry":89,"totalMarketValue":185},"7769","鴻勁",[36],{"00999A":184},2.61,330600000,{"code":187,"name":188,"appearances":43,"memberCodes":189,"weights":190,"minOverlapWeight":191,"industry":192,"totalMarketValue":193},"1477","聚陽",[36],{"00999A":191},2.58,"紡織纖維",330921000,{"code":195,"name":196,"appearances":43,"memberCodes":197,"weights":198,"minOverlapWeight":199,"industry":200,"totalMarketValue":201},"2345","智邦",[36],{"00999A":199},2.53,"通信網路業",299250000,{"code":203,"name":204,"appearances":43,"memberCodes":205,"weights":206,"minOverlapWeight":207,"industry":89,"totalMarketValue":208},"2449","京元電子",[6],{"00878":207},2.43,12913031000,{"code":210,"name":211,"appearances":43,"memberCodes":212,"weights":213,"minOverlapWeight":214,"industry":89,"totalMarketValue":215},"5347","世界",[6],{"00878":214},2.4,12762234035,{"code":217,"name":218,"appearances":43,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":89,"totalMarketValue":222},"3034","聯詠",[6],{"00878":221},2.37,12612348000,{"code":224,"name":225,"appearances":43,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":89,"totalMarketValue":229},"2379","瑞昱",[6],{"00878":228},2.33,12418384000,{"code":231,"name":232,"appearances":43,"memberCodes":233,"weights":234,"minOverlapWeight":228,"industry":141,"totalMarketValue":235},"2368","金像電",[36],{"00999A":228},272650000,{"code":237,"name":238,"appearances":43,"memberCodes":239,"weights":240,"minOverlapWeight":228,"industry":72,"totalMarketValue":241},"6669","緯穎",[36],{"00999A":228},317200000,{"code":243,"name":244,"appearances":43,"memberCodes":245,"weights":246,"minOverlapWeight":247,"industry":248,"totalMarketValue":249},"2618","長榮航",[36],{"00999A":247},2.22,"航運業",284843500,{"code":251,"name":252,"appearances":43,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":72,"totalMarketValue":256},"3017","奇鋐",[36],{"00999A":255},2.2,283620000,{"code":258,"name":259,"appearances":43,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":141,"totalMarketValue":263},"2385","群光",[36],{"00999A":262},2.11,275906000,{"code":265,"name":266,"appearances":43,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":200,"totalMarketValue":270},"4904","遠傳",[6],{"00878":269},2.06,10977481200,{"code":272,"name":273,"appearances":43,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":200,"totalMarketValue":277},"3045","台灣大",[6],{"00878":276},2.02,10736990000,{"code":279,"name":280,"appearances":43,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":89,"totalMarketValue":284},"6515","穎崴",[36],{"00999A":283},2.01,250380000,{"code":286,"name":287,"appearances":43,"memberCodes":288,"weights":289,"minOverlapWeight":290,"industry":200,"totalMarketValue":291},"2412","中華電",[6],{"00878":290},1.98,10539711000,{"code":293,"name":294,"appearances":43,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":72,"totalMarketValue":298},"3231","緯創",[6],{"00878":297},1.96,10428602500,{"code":300,"name":301,"appearances":43,"memberCodes":302,"weights":303,"minOverlapWeight":304,"industry":170,"totalMarketValue":305},"3665","貿聯-KY",[36],{"00999A":304},1.94,244750000,{"code":307,"name":308,"appearances":43,"memberCodes":309,"weights":310,"minOverlapWeight":311,"industry":112,"totalMarketValue":312},"2886","兆豐金",[6],{"00878":311},1.91,10188045353,{"code":314,"name":315,"appearances":43,"memberCodes":316,"weights":317,"minOverlapWeight":311,"industry":318,"totalMarketValue":319},"1216","統一",[6],{"00878":311},"食品工業",10143324000,{"code":321,"name":322,"appearances":43,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":89,"totalMarketValue":326},"6223","旺矽",[36],{"00999A":325},1.89,241200000,{"code":328,"name":329,"appearances":43,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":170,"totalMarketValue":333},"2360","致茂",[36],{"00999A":332},1.84,225230000,{"code":335,"name":336,"appearances":43,"memberCodes":337,"weights":338,"minOverlapWeight":339,"industry":89,"totalMarketValue":340},"5274","信驊",[36],{"00999A":339},1.82,220415000,{"code":342,"name":343,"appearances":43,"memberCodes":344,"weights":345,"minOverlapWeight":346,"industry":141,"totalMarketValue":347},"3526","凡甲",[36],{"00999A":346},1.75,233445000,{"code":349,"name":350,"appearances":43,"memberCodes":351,"weights":352,"minOverlapWeight":353,"industry":354,"totalMarketValue":355},"1319","東陽",[36],{"00999A":353},1.72,"汽車工業",220389600,{"code":357,"name":358,"appearances":43,"memberCodes":359,"weights":360,"minOverlapWeight":361,"industry":89,"totalMarketValue":362},"2408","南亞科",[36],{"00999A":361},1.67,203034000,{"code":364,"name":365,"appearances":43,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":72,"totalMarketValue":369},"2376","技嘉",[6],{"00878":368},1.59,8478482000,{"code":371,"name":372,"appearances":43,"memberCodes":373,"weights":374,"minOverlapWeight":368,"industry":375,"totalMarketValue":376},"2393","億光",[36],{"00999A":368},"光電業",206581100,{"code":378,"name":379,"appearances":43,"memberCodes":380,"weights":381,"minOverlapWeight":368,"industry":141,"totalMarketValue":382},"2059","川湖",[36],{"00999A":368},223440000,{"code":384,"name":385,"appearances":43,"memberCodes":386,"weights":387,"minOverlapWeight":388,"industry":389,"totalMarketValue":390},"3293","鈊象",[6],{"00878":388},1.58,"文化創意業",8403990000,{"code":392,"name":393,"appearances":43,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":397,"totalMarketValue":398},"2548","華固",[36],{"00999A":396},1.54,"建材營造",194759500,{"code":400,"name":401,"appearances":43,"memberCodes":402,"weights":403,"minOverlapWeight":404,"industry":89,"totalMarketValue":405},"3592","瑞鼎",[36],{"00999A":404},1.52,207058500,{"code":407,"name":408,"appearances":43,"memberCodes":409,"weights":410,"minOverlapWeight":411,"industry":72,"totalMarketValue":412},"6121","新普",[36],{"00999A":411},1.51,202800000,{"code":414,"name":415,"appearances":43,"memberCodes":416,"weights":417,"minOverlapWeight":418,"industry":141,"totalMarketValue":419},"4915","致伸",[36],{"00999A":418},1.5,189080000,{"code":421,"name":422,"appearances":43,"memberCodes":423,"weights":424,"minOverlapWeight":425,"industry":426,"totalMarketValue":427},"5871","中租-KY",[6],{"00878":425},1.49,"其他",7950046500,{"code":429,"name":430,"appearances":43,"memberCodes":431,"weights":432,"minOverlapWeight":433,"industry":112,"totalMarketValue":434},"5876","上海商銀",[6],{"00878":433},1.48,7872410451,{"code":436,"name":437,"appearances":43,"memberCodes":438,"weights":439,"minOverlapWeight":440,"industry":441,"totalMarketValue":442},"2731","雄獅",[36],{"00999A":440},1.37,"觀光餐旅",170346000,{"code":444,"name":445,"appearances":43,"memberCodes":446,"weights":447,"minOverlapWeight":448,"industry":72,"totalMarketValue":449},"2356","英業達",[6],{"00878":448},1.36,7219137700,{"code":451,"name":452,"appearances":43,"memberCodes":453,"weights":454,"minOverlapWeight":455,"industry":89,"totalMarketValue":456},"2344","華邦電",[36],{"00999A":455},1.28,153438000,{"code":458,"name":459,"appearances":43,"memberCodes":460,"weights":461,"minOverlapWeight":462,"industry":141,"totalMarketValue":463},"6274","台燿",[36],{"00999A":462},1.27,153440000,{"code":465,"name":466,"appearances":43,"memberCodes":467,"weights":468,"minOverlapWeight":469,"industry":89,"totalMarketValue":470},"8299","群聯",[36],{"00999A":469},1.26,162810000,{"code":472,"name":473,"appearances":43,"memberCodes":474,"weights":475,"minOverlapWeight":476,"industry":477,"totalMarketValue":478},"9910","豐泰",[36],{"00999A":476},1.24,"運動休閒",166861800,{"code":480,"name":481,"appearances":43,"memberCodes":482,"weights":483,"minOverlapWeight":484,"industry":72,"totalMarketValue":485},"8210","勤誠",[36],{"00999A":484},1.19,166970000,{"code":487,"name":488,"appearances":43,"memberCodes":489,"weights":490,"minOverlapWeight":491,"industry":192,"totalMarketValue":492},"1402","遠東新",[6],{"00878":491},1.09,5816619900,{"code":494,"name":495,"appearances":43,"memberCodes":496,"weights":497,"minOverlapWeight":491,"industry":477,"totalMarketValue":498},"6670","復盛應用",[36],{"00999A":491},137160000,{"code":500,"name":501,"appearances":43,"memberCodes":502,"weights":503,"minOverlapWeight":504,"industry":477,"totalMarketValue":505},"9802","鈺齊-KY",[36],{"00999A":504},1.06,134026800,{"code":507,"name":508,"appearances":43,"memberCodes":509,"weights":510,"minOverlapWeight":511,"industry":141,"totalMarketValue":512},"6805","富世達",[36],{"00999A":511},1.05,138600000,{"code":514,"name":515,"appearances":43,"memberCodes":516,"weights":517,"minOverlapWeight":518,"industry":426,"totalMarketValue":519},"9941","裕融",[36],{"00999A":518},1.01,128084400,{"code":521,"name":522,"appearances":43,"memberCodes":523,"weights":524,"minOverlapWeight":525,"industry":72,"totalMarketValue":526},"2324","仁寶",[6],{"00878":525},0.95,5058378950,{"code":528,"name":529,"appearances":43,"memberCodes":530,"weights":531,"minOverlapWeight":525,"industry":426,"totalMarketValue":532},"9938","百和",[36],{"00999A":525},119257600,{"code":534,"name":535,"appearances":43,"memberCodes":536,"weights":537,"minOverlapWeight":538,"industry":170,"totalMarketValue":539},"2474","可成",[6],{"00878":538},0.92,4871620000,{"code":541,"name":542,"appearances":43,"memberCodes":543,"weights":544,"minOverlapWeight":538,"industry":397,"totalMarketValue":545},"5534","長虹",[36],{"00999A":538},116816000,{"code":547,"name":548,"appearances":43,"memberCodes":549,"weights":550,"minOverlapWeight":97,"industry":551,"totalMarketValue":552},"8454","富邦媒",[36],{"00999A":97},"數位雲端",120148000,{"code":554,"name":555,"appearances":43,"memberCodes":556,"weights":557,"minOverlapWeight":558,"industry":441,"totalMarketValue":559},"2727","王品",[36],{"00999A":558},0.84,108339000,{"code":561,"name":562,"appearances":43,"memberCodes":563,"weights":564,"minOverlapWeight":565,"industry":354,"totalMarketValue":566},"2204","中華",[36],{"00999A":565},0.83,104883200,{"code":568,"name":569,"appearances":43,"memberCodes":570,"weights":571,"minOverlapWeight":572,"industry":477,"totalMarketValue":573},"6768","志強-KY",[36],{"00999A":572},0.82,108062500,{"code":575,"name":576,"appearances":43,"memberCodes":577,"weights":578,"minOverlapWeight":579,"industry":580,"totalMarketValue":581},"4105","東洋",[36],{"00999A":579},0.8,"生技醫療業",103071800,{"code":583,"name":584,"appearances":43,"memberCodes":585,"weights":586,"minOverlapWeight":587,"industry":426,"totalMarketValue":588},"9907","統一實",[36],{"00999A":587},0.71,90339300,{"code":590,"name":591,"appearances":43,"memberCodes":592,"weights":593,"minOverlapWeight":594,"industry":580,"totalMarketValue":595},"4746","台耀",[36],{"00999A":594},0.65,82047300,[597,602,607,611,615,619,622],{"name":89,"etfCount":67,"etfCodes":598,"weights":599},[6,36],{"00878":600,"00999A":601},33.95,23.910000000000004,{"name":72,"etfCount":67,"etfCodes":603,"weights":604},[6,36],{"00878":605,"00999A":606},15.14,12.399999999999999,{"name":141,"etfCount":67,"etfCodes":608,"weights":609},[6,36],{"00878":162,"00999A":610},19.52,{"name":200,"etfCount":67,"etfCodes":612,"weights":613},[6,36],{"00878":614,"00999A":199},6.0600000000000005,{"name":426,"etfCount":67,"etfCodes":616,"weights":617},[6,36],{"00878":425,"00999A":618},2.67,{"name":192,"etfCount":67,"etfCodes":620,"weights":621},[6,36],{"00878":491,"00999A":191},{"name":170,"etfCount":67,"etfCodes":623,"weights":624},[6,36],{"00878":538,"00999A":625},6.46,[627,630,633,636,639,642,645,648,652,655,658,661,665,668,672,676,680,683],{"name":89,"etfCount":67,"etfCodes":628,"weights":629},[6,36],{"00878":600,"00999A":601},{"name":72,"etfCount":67,"etfCodes":631,"weights":632},[6,36],{"00878":605,"00999A":606},{"name":141,"etfCount":67,"etfCodes":634,"weights":635},[6,36],{"00878":162,"00999A":610},{"name":200,"etfCount":67,"etfCodes":637,"weights":638},[6,36],{"00878":614,"00999A":199},{"name":426,"etfCount":67,"etfCodes":640,"weights":641},[6,36],{"00878":425,"00999A":618},{"name":192,"etfCount":67,"etfCodes":643,"weights":644},[6,36],{"00878":491,"00999A":191},{"name":170,"etfCount":67,"etfCodes":646,"weights":647},[6,36],{"00878":538,"00999A":625},{"name":112,"etfCount":43,"etfCodes":649,"weights":650},[6],{"00878":651},31.79,{"name":318,"etfCount":43,"etfCodes":653,"weights":654},[6],{"00878":311},{"name":389,"etfCount":43,"etfCodes":656,"weights":657},[6],{"00878":388},{"name":248,"etfCount":43,"etfCodes":659,"weights":660},[36],{"00999A":247},{"name":354,"etfCount":43,"etfCodes":662,"weights":663},[36],{"00999A":664},2.55,{"name":375,"etfCount":43,"etfCodes":666,"weights":667},[36],{"00999A":368},{"name":397,"etfCount":43,"etfCodes":669,"weights":670},[36],{"00999A":671},2.46,{"name":441,"etfCount":43,"etfCodes":673,"weights":674},[36],{"00999A":675},2.21,{"name":477,"etfCount":43,"etfCodes":677,"weights":678},[36],{"00999A":679},4.21,{"name":551,"etfCount":43,"etfCodes":681,"weights":682},[36],{"00999A":97},{"name":580,"etfCount":43,"etfCodes":684,"weights":685},[36],{"00999A":686},1.4500000000000002,"2026-05-08T15:33:21.279Z",[],{"code":6,"items":690},[691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,756,759,761,764,766,768,771,774,776,779,784,789,794,799,804,809,814,819,824,828,833,837,841,845,850,854,859,864,868,873,878],{"date":692,"price":693,"nav":10,"premium":10},"2026-02-09",23.07,{"date":695,"price":696,"nav":10,"premium":10},"2026-02-10",23.23,{"date":698,"price":699,"nav":10,"premium":10},"2026-02-11",23.41,{"date":701,"price":702,"nav":10,"premium":10},"2026-02-23",23.65,{"date":704,"price":705,"nav":10,"premium":10},"2026-02-24",23.93,{"date":707,"price":708,"nav":10,"premium":10},"2026-02-25",24,{"date":710,"price":711,"nav":10,"premium":10},"2026-02-26",23.74,{"date":713,"price":714,"nav":10,"premium":10},"2026-03-02",23.38,{"date":716,"price":717,"nav":10,"premium":10},"2026-03-03",22.95,{"date":719,"price":720,"nav":10,"premium":10},"2026-03-04",22.06,{"date":722,"price":723,"nav":10,"premium":10},"2026-03-05",22.4,{"date":725,"price":726,"nav":10,"premium":10},"2026-03-06",22.39,{"date":728,"price":729,"nav":10,"premium":10},"2026-03-09",21.75,{"date":731,"price":732,"nav":10,"premium":10},"2026-03-10",22,{"date":734,"price":735,"nav":10,"premium":10},"2026-03-11",22.46,{"date":737,"price":738,"nav":10,"premium":10},"2026-03-12",22.27,{"date":740,"price":741,"nav":10,"premium":10},"2026-03-13",22.3,{"date":743,"price":744,"nav":10,"premium":10},"2026-03-16",22.43,{"date":746,"price":747,"nav":10,"premium":10},"2026-03-17",22.62,{"date":749,"price":750,"nav":10,"premium":10},"2026-03-18",22.85,{"date":752,"price":753,"nav":10,"premium":10},"2026-03-19",22.47,{"date":755,"price":753,"nav":10,"premium":10},"2026-03-20",{"date":757,"price":758,"nav":10,"premium":10},"2026-03-23",22.08,{"date":760,"price":758,"nav":10,"premium":10},"2026-03-24",{"date":762,"price":763,"nav":10,"premium":10},"2026-03-25",22.44,{"date":765,"price":763,"nav":10,"premium":10},"2026-03-26",{"date":767,"price":726,"nav":10,"premium":10},"2026-03-27",{"date":769,"price":770,"nav":10,"premium":10},"2026-03-30",22.11,{"date":772,"price":773,"nav":10,"premium":10},"2026-03-31",21.81,{"date":775,"price":741,"nav":10,"premium":10},"2026-04-01",{"date":777,"price":778,"nav":10,"premium":10},"2026-04-02",22.03,{"date":780,"price":781,"nav":782,"premium":783},"2026-04-08",22.92,23.06,-0.61,{"date":785,"price":786,"nav":787,"premium":788},"2026-04-09",22.9,23.09,-0.82,{"date":790,"price":791,"nav":792,"premium":793},"2026-04-10",23.02,23.15,-0.56,{"date":795,"price":796,"nav":797,"premium":798},"2026-04-13",23.01,23.13,-0.52,{"date":800,"price":801,"nav":802,"premium":803},"2026-04-14",23.2,23.36,-0.68,{"date":805,"price":806,"nav":807,"premium":808},"2026-04-15",23.39,23.56,-0.72,{"date":810,"price":811,"nav":812,"premium":813},"2026-04-16",23.8,24.03,-0.96,{"date":815,"price":816,"nav":817,"premium":818},"2026-04-17",24.06,24.28,-0.91,{"date":820,"price":821,"nav":822,"premium":823},"2026-04-20",24.51,24.56,-0.2,{"date":825,"price":826,"nav":827,"premium":798},"2026-04-21",24.72,24.85,{"date":829,"price":830,"nav":831,"premium":832},"2026-04-22",25.1,25.22,-0.48,{"date":834,"price":835,"nav":836,"premium":823},"2026-04-23",24.66,24.71,{"date":838,"price":839,"nav":840,"premium":832},"2026-04-24",25,25.12,{"date":842,"price":839,"nav":843,"premium":844},"2026-04-27",25.08,-0.32,{"date":846,"price":847,"nav":848,"premium":849},"2026-04-28",25.3,25.44,-0.55,{"date":851,"price":847,"nav":852,"premium":853},"2026-04-29",25.47,-0.67,{"date":855,"price":856,"nav":857,"premium":858},"2026-04-30",25.39,25.41,-0.08,{"date":860,"price":861,"nav":862,"premium":863},"2026-05-04",26.15,26.09,0.23,{"date":38,"price":865,"nav":866,"premium":867},26.58,26.55,0.11,{"date":869,"price":870,"nav":871,"premium":872},"2026-05-06",27.33,27.39,-0.22,{"date":874,"price":875,"nav":876,"premium":877},"2026-05-07",27.89,27.9,-0.04,{"date":13,"price":18,"nav":879,"premium":17},27.93,{"code":36,"items":881},[882,885,889,893],{"date":38,"price":883,"nav":884,"premium":45},10.18,10.14,{"date":869,"price":886,"nav":887,"premium":888},10.28,10.26,0.19,{"date":874,"price":890,"nav":891,"premium":892},10.48,10.43,0.48,{"date":13,"price":46,"nav":894,"premium":45},10.38]