[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00878-vs-00997A":3,"compare-price-a-00878-3m":626,"compare-price-b-00997A-3m":816},{"etfA":4,"etfB":34,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00878","國泰","2020-07-20","國泰永續高股息",null,"MSCI臺灣ESG永續高股息精選30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":21,"return3Y":22,"return5Y":23},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,36.44,37.66,14.84,2.54,-9.38,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":47,"riskStats":48},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00997A","群益","2026-04-14","主動群益美國增長","不適用",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},11747000000,56330,-0.35,-0.08,12.1,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":25,"startDate":38,"endDate":13,"tradingDays":49,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":33},17,13.62,563.37,33.32,16.91,-2.81,{"codes":56,"sides":57,"allStocks":63,"sharedIndustries":576,"allIndustries":591,"updatedAt":624,"warnings":625},[6,36],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},33,29,{"code":36,"name":39,"snapshotDate":13,"totalStocks":62,"eligibleStocks":62},49,[64,73,80,88,95,102,108,114,120,126,132,139,145,153,160,166,172,178,184,190,198,204,211,218,225,231,238,244,250,257,264,271,278,285,293,300,307,314,321,328,335,341,347,354,361,369,375,381,389,396,402,408,415,423,429,435,441,448,454,462,468,474,480,486,492,498,504,510,516,522,528,534,540,546,552,558,564,570],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":70,"industry":71,"totalMarketValue":72},"2454","聯發科",1,[6],{"00878":70},9.99,"半導體業",53128680000,{"code":74,"name":75,"appearances":67,"memberCodes":76,"weights":77,"minOverlapWeight":78,"industry":71,"totalMarketValue":79},"2303","聯電",[6],{"00878":78},9.03,48040051400,{"code":81,"name":82,"appearances":67,"memberCodes":83,"weights":84,"minOverlapWeight":85,"industry":86,"totalMarketValue":87},"2882","國泰金",[6],{"00878":85},9.01,"金融保險業",47922118880,{"code":89,"name":90,"appearances":67,"memberCodes":91,"weights":92,"minOverlapWeight":93,"industry":86,"totalMarketValue":94},"2891","中信金",[6],{"00878":93},8.72,46381160400,{"code":96,"name":97,"appearances":67,"memberCodes":98,"weights":99,"minOverlapWeight":100,"industry":86,"totalMarketValue":101},"2881","富邦金",[6],{"00878":100},7.2,38294741882,{"code":103,"name":104,"appearances":67,"memberCodes":105,"weights":106,"minOverlapWeight":107,"industry":10},"WDC US","威騰電子公司",[36],{"00997A":107},6.5929,{"code":109,"name":110,"appearances":67,"memberCodes":111,"weights":112,"minOverlapWeight":113,"industry":10},"STX US","希捷科技控股公開有限公司",[36],{"00997A":113},6.313,{"code":115,"name":116,"appearances":67,"memberCodes":117,"weights":118,"minOverlapWeight":119,"industry":10},"MU US","美光科技公司",[36],{"00997A":119},5.9064,{"code":121,"name":122,"appearances":67,"memberCodes":123,"weights":124,"minOverlapWeight":125,"industry":10},"LITE US","魯門特姆控股公司",[36],{"00997A":125},5.6294,{"code":127,"name":128,"appearances":67,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":10},"SNDK US","晟碟公司（德拉瓦州）",[36],{"00997A":131},5.4019,{"code":133,"name":134,"appearances":67,"memberCodes":135,"weights":136,"minOverlapWeight":137,"industry":71,"totalMarketValue":138},"3711","日月光投控",[6],{"00878":137},5.4,28709208000,{"code":140,"name":141,"appearances":67,"memberCodes":142,"weights":143,"minOverlapWeight":144,"industry":10},"GOOGL US","ALPHABET INC-CL A",[36],{"00997A":144},4.7047,{"code":146,"name":147,"appearances":67,"memberCodes":148,"weights":149,"minOverlapWeight":150,"industry":151,"totalMarketValue":152},"2357","華碩",[6],{"00878":150},3.79,"電腦及週邊設備業",20157800000,{"code":154,"name":155,"appearances":67,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":86,"totalMarketValue":159},"2885","元大金",[6],{"00878":158},3.47,18462873154,{"code":161,"name":162,"appearances":67,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":10},"TER US","泰瑞達公司",[36],{"00997A":165},3.4381,{"code":167,"name":168,"appearances":67,"memberCodes":169,"weights":170,"minOverlapWeight":171,"industry":10},"CIEN US","喜雅納公司",[36],{"00997A":171},3.259,{"code":173,"name":174,"appearances":67,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":10},"4062 JP","揖斐電有限公司",[36],{"00997A":177},3.1127,{"code":179,"name":180,"appearances":67,"memberCodes":181,"weights":182,"minOverlapWeight":183,"industry":10},"LRCX US","科林研發股份有限公司",[36],{"00997A":183},3.0342,{"code":185,"name":186,"appearances":67,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":10},"AMD US","超微半導體公司",[36],{"00997A":189},2.9793,{"code":191,"name":192,"appearances":67,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":196,"totalMarketValue":197},"4958","臻鼎-KY",[6],{"00878":195},2.94,"電子零組件業",15642609000,{"code":199,"name":200,"appearances":67,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":10},"NVDA US","輝達公司",[36],{"00997A":203},2.8818,{"code":205,"name":206,"appearances":67,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":151,"totalMarketValue":210},"2382","廣達",[6],{"00878":209},2.83,15036139500,{"code":212,"name":213,"appearances":67,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":151,"totalMarketValue":217},"2301","光寶科",[6],{"00878":216},2.66,14135772000,{"code":219,"name":220,"appearances":67,"memberCodes":221,"weights":222,"minOverlapWeight":223,"industry":196,"totalMarketValue":224},"2308","台達電",[36],{"00997A":223},2.6526,310200000,{"code":226,"name":227,"appearances":67,"memberCodes":228,"weights":229,"minOverlapWeight":230,"industry":10},"AVGO US","博通公司",[36],{"00997A":230},2.613,{"code":232,"name":233,"appearances":67,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":71,"totalMarketValue":237},"2330","台積電",[36],{"00997A":236},2.5857,309150000,{"code":239,"name":240,"appearances":67,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":10},"3110 JP","日東紡織",[36],{"00997A":243},2.5455,{"code":245,"name":246,"appearances":67,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":10},"INTC US","英特爾",[36],{"00997A":249},2.467,{"code":251,"name":252,"appearances":67,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":71,"totalMarketValue":256},"2449","京元電子",[6],{"00878":255},2.43,12913031000,{"code":258,"name":259,"appearances":67,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":196,"totalMarketValue":263},"2383","台光電",[36],{"00997A":262},2.4018,270750000,{"code":265,"name":266,"appearances":67,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":71,"totalMarketValue":270},"5347","世界",[6],{"00878":269},2.4,12762234035,{"code":272,"name":273,"appearances":67,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":71,"totalMarketValue":277},"3034","聯詠",[6],{"00878":276},2.37,12612348000,{"code":279,"name":280,"appearances":67,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":71,"totalMarketValue":284},"2379","瑞昱",[6],{"00878":283},2.33,12418384000,{"code":286,"name":287,"appearances":67,"memberCodes":288,"weights":289,"minOverlapWeight":290,"industry":291,"totalMarketValue":292},"2345","智邦",[36],{"00997A":290},2.2846,"通信網路業",256500000,{"code":294,"name":295,"appearances":67,"memberCodes":296,"weights":297,"minOverlapWeight":298,"industry":291,"totalMarketValue":299},"4904","遠傳",[6],{"00878":298},2.06,10977481200,{"code":301,"name":302,"appearances":67,"memberCodes":303,"weights":304,"minOverlapWeight":305,"industry":291,"totalMarketValue":306},"3045","台灣大",[6],{"00878":305},2.02,10736990000,{"code":308,"name":309,"appearances":67,"memberCodes":310,"weights":311,"minOverlapWeight":312,"industry":291,"totalMarketValue":313},"2412","中華電",[6],{"00878":312},1.98,10539711000,{"code":315,"name":316,"appearances":67,"memberCodes":317,"weights":318,"minOverlapWeight":319,"industry":151,"totalMarketValue":320},"3231","緯創",[6],{"00878":319},1.96,10428602500,{"code":322,"name":323,"appearances":67,"memberCodes":324,"weights":325,"minOverlapWeight":326,"industry":86,"totalMarketValue":327},"2886","兆豐金",[6],{"00878":326},1.91,10188045353,{"code":329,"name":330,"appearances":67,"memberCodes":331,"weights":332,"minOverlapWeight":326,"industry":333,"totalMarketValue":334},"1216","統一",[6],{"00878":326},"食品工業",10143324000,{"code":336,"name":337,"appearances":67,"memberCodes":338,"weights":339,"minOverlapWeight":340,"industry":10},"MRVL US","Marvell Technology Inc",[36],{"00997A":340},1.7633,{"code":342,"name":343,"appearances":67,"memberCodes":344,"weights":345,"minOverlapWeight":346,"industry":10},"GEV US","奇異維諾瓦公司",[36],{"00997A":346},1.6453,{"code":348,"name":349,"appearances":67,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":71,"totalMarketValue":353},"6515","穎崴",[36],{"00997A":352},1.6384,182970000,{"code":355,"name":356,"appearances":67,"memberCodes":357,"weights":358,"minOverlapWeight":359,"industry":151,"totalMarketValue":360},"2376","技嘉",[6],{"00878":359},1.59,8478482000,{"code":362,"name":363,"appearances":67,"memberCodes":364,"weights":365,"minOverlapWeight":366,"industry":367,"totalMarketValue":368},"3293","鈊象",[6],{"00878":366},1.58,"文化創意業",8403990000,{"code":370,"name":371,"appearances":67,"memberCodes":372,"weights":373,"minOverlapWeight":374,"industry":10},"AMAT US","應用材料",[36],{"00997A":374},1.55,{"code":376,"name":377,"appearances":67,"memberCodes":378,"weights":379,"minOverlapWeight":380,"industry":10},"ANET US","Arista網路公司",[36],{"00997A":380},1.5031,{"code":382,"name":383,"appearances":67,"memberCodes":384,"weights":385,"minOverlapWeight":386,"industry":387,"totalMarketValue":388},"5871","中租-KY",[6],{"00878":386},1.49,"其他",7950046500,{"code":390,"name":391,"appearances":67,"memberCodes":392,"weights":393,"minOverlapWeight":394,"industry":86,"totalMarketValue":395},"5876","上海商銀",[6],{"00878":394},1.48,7872410451,{"code":397,"name":398,"appearances":67,"memberCodes":399,"weights":400,"minOverlapWeight":401,"industry":10},"AMZN US","亞馬遜公司",[36],{"00997A":401},1.4673,{"code":403,"name":404,"appearances":67,"memberCodes":405,"weights":406,"minOverlapWeight":407,"industry":10},"COHR US","連貫公司",[36],{"00997A":407},1.4021,{"code":409,"name":410,"appearances":67,"memberCodes":411,"weights":412,"minOverlapWeight":413,"industry":151,"totalMarketValue":414},"2356","英業達",[6],{"00878":413},1.36,7219137700,{"code":416,"name":417,"appearances":67,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":421,"totalMarketValue":422},"1402","遠東新",[6],{"00878":420},1.09,"紡織纖維",5816619900,{"code":424,"name":425,"appearances":67,"memberCodes":426,"weights":427,"minOverlapWeight":428,"industry":10},"VIAV US","Viavi解決方案公司",[36],{"00997A":428},1.0219,{"code":430,"name":431,"appearances":67,"memberCodes":432,"weights":433,"minOverlapWeight":434,"industry":10},"APH US","安費諾",[36],{"00997A":434},1.0091,{"code":436,"name":437,"appearances":67,"memberCodes":438,"weights":439,"minOverlapWeight":440,"industry":10},"EBAY US","電子灣拍賣網站公司",[36],{"00997A":440},0.9654,{"code":442,"name":443,"appearances":67,"memberCodes":444,"weights":445,"minOverlapWeight":446,"industry":151,"totalMarketValue":447},"2324","仁寶",[6],{"00878":446},0.95,5058378950,{"code":449,"name":450,"appearances":67,"memberCodes":451,"weights":452,"minOverlapWeight":453,"industry":10},"CRDO US","Credo科技集團控股有限公司",[36],{"00997A":453},0.9377,{"code":455,"name":456,"appearances":67,"memberCodes":457,"weights":458,"minOverlapWeight":459,"industry":460,"totalMarketValue":461},"2474","可成",[6],{"00878":459},0.92,"其他電子業",4871620000,{"code":463,"name":464,"appearances":67,"memberCodes":465,"weights":466,"minOverlapWeight":467,"industry":10},"AAPL US","蘋果公司",[36],{"00997A":467},0.9093,{"code":469,"name":470,"appearances":67,"memberCodes":471,"weights":472,"minOverlapWeight":473,"industry":10},"YOU US","克里保全公司",[36],{"00997A":473},0.889,{"code":475,"name":476,"appearances":67,"memberCodes":477,"weights":478,"minOverlapWeight":479,"industry":10},"MSFT US","微軟",[36],{"00997A":479},0.8241,{"code":481,"name":482,"appearances":67,"memberCodes":483,"weights":484,"minOverlapWeight":485,"industry":10},"KLAC US","科磊公司",[36],{"00997A":485},0.813,{"code":487,"name":488,"appearances":67,"memberCodes":489,"weights":490,"minOverlapWeight":491,"industry":10},"GLW US","康寧公司",[36],{"00997A":491},0.7839,{"code":493,"name":494,"appearances":67,"memberCodes":495,"weights":496,"minOverlapWeight":497,"industry":10},"HWM US","Howmet航太公司",[36],{"00997A":497},0.7504,{"code":499,"name":500,"appearances":67,"memberCodes":501,"weights":502,"minOverlapWeight":503,"industry":10},"META US","Meta平台公司",[36],{"00997A":503},0.666,{"code":505,"name":506,"appearances":67,"memberCodes":507,"weights":508,"minOverlapWeight":509,"industry":10},"FIX US","Comfort系統美國公司",[36],{"00997A":509},0.5657,{"code":511,"name":512,"appearances":67,"memberCodes":513,"weights":514,"minOverlapWeight":515,"industry":10},"5801 JP","古河電氣工業有限公司",[36],{"00997A":515},0.5609,{"code":517,"name":518,"appearances":67,"memberCodes":519,"weights":520,"minOverlapWeight":521,"industry":10},"GE US","奇異公司",[36],{"00997A":521},0.5067,{"code":523,"name":524,"appearances":67,"memberCodes":525,"weights":526,"minOverlapWeight":527,"industry":10},"PL US","Planet Labs PBC",[36],{"00997A":527},0.5012,{"code":529,"name":530,"appearances":67,"memberCodes":531,"weights":532,"minOverlapWeight":533,"industry":10},"TSLA US","特斯拉公司",[36],{"00997A":533},0.4262,{"code":535,"name":536,"appearances":67,"memberCodes":537,"weights":538,"minOverlapWeight":539,"industry":10},"APP US","AppLovin公司",[36],{"00997A":539},0.4144,{"code":541,"name":542,"appearances":67,"memberCodes":543,"weights":544,"minOverlapWeight":545,"industry":10},"TXN US","德州儀器公司",[36],{"00997A":545},0.3962,{"code":547,"name":548,"appearances":67,"memberCodes":549,"weights":550,"minOverlapWeight":551,"industry":10},"IDCC US","InterDigital, Inc.",[36],{"00997A":551},0.3827,{"code":553,"name":554,"appearances":67,"memberCodes":555,"weights":556,"minOverlapWeight":557,"industry":10},"CDNS US","Cadence設計系統公司",[36],{"00997A":557},0.3634,{"code":559,"name":560,"appearances":67,"memberCodes":561,"weights":562,"minOverlapWeight":563,"industry":10},"TDC US","天睿資訊",[36],{"00997A":563},0.3196,{"code":565,"name":566,"appearances":67,"memberCodes":567,"weights":568,"minOverlapWeight":569,"industry":10},"PLTR US","帕蘭提爾科技公司",[36],{"00997A":569},0.3177,{"code":571,"name":572,"appearances":67,"memberCodes":573,"weights":574,"minOverlapWeight":575,"industry":10},"ADSK US","歐特克",[36],{"00997A":575},0.2899,[577,583,587],{"name":71,"etfCount":578,"etfCodes":579,"weights":580},2,[6,36],{"00878":581,"00997A":582},33.95,4.2241,{"name":196,"etfCount":578,"etfCodes":584,"weights":585},[6,36],{"00878":195,"00997A":586},5.0544,{"name":291,"etfCount":578,"etfCodes":588,"weights":589},[6,36],{"00878":590,"00997A":290},6.0600000000000005,[592,595,598,601,605,609,612,615,618,621],{"name":71,"etfCount":578,"etfCodes":593,"weights":594},[6,36],{"00878":581,"00997A":582},{"name":196,"etfCount":578,"etfCodes":596,"weights":597},[6,36],{"00878":195,"00997A":586},{"name":291,"etfCount":578,"etfCodes":599,"weights":600},[6,36],{"00878":590,"00997A":290},{"name":86,"etfCount":67,"etfCodes":602,"weights":603},[6],{"00878":604},31.79,{"name":151,"etfCount":67,"etfCodes":606,"weights":607},[6],{"00878":608},15.14,{"name":333,"etfCount":67,"etfCodes":610,"weights":611},[6],{"00878":326},{"name":367,"etfCount":67,"etfCodes":613,"weights":614},[6],{"00878":366},{"name":387,"etfCount":67,"etfCodes":616,"weights":617},[6],{"00878":386},{"name":421,"etfCount":67,"etfCodes":619,"weights":620},[6],{"00878":420},{"name":460,"etfCount":67,"etfCodes":622,"weights":623},[6],{"00878":459},"2026-05-08T15:33:21.279Z",[],{"code":6,"items":627},[628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,693,696,698,701,703,705,708,711,713,716,721,726,731,736,740,745,750,755,760,764,769,773,777,781,786,790,794,799,804,809,814],{"date":629,"price":630,"nav":10,"premium":10},"2026-02-09",23.07,{"date":632,"price":633,"nav":10,"premium":10},"2026-02-10",23.23,{"date":635,"price":636,"nav":10,"premium":10},"2026-02-11",23.41,{"date":638,"price":639,"nav":10,"premium":10},"2026-02-23",23.65,{"date":641,"price":642,"nav":10,"premium":10},"2026-02-24",23.93,{"date":644,"price":645,"nav":10,"premium":10},"2026-02-25",24,{"date":647,"price":648,"nav":10,"premium":10},"2026-02-26",23.74,{"date":650,"price":651,"nav":10,"premium":10},"2026-03-02",23.38,{"date":653,"price":654,"nav":10,"premium":10},"2026-03-03",22.95,{"date":656,"price":657,"nav":10,"premium":10},"2026-03-04",22.06,{"date":659,"price":660,"nav":10,"premium":10},"2026-03-05",22.4,{"date":662,"price":663,"nav":10,"premium":10},"2026-03-06",22.39,{"date":665,"price":666,"nav":10,"premium":10},"2026-03-09",21.75,{"date":668,"price":669,"nav":10,"premium":10},"2026-03-10",22,{"date":671,"price":672,"nav":10,"premium":10},"2026-03-11",22.46,{"date":674,"price":675,"nav":10,"premium":10},"2026-03-12",22.27,{"date":677,"price":678,"nav":10,"premium":10},"2026-03-13",22.3,{"date":680,"price":681,"nav":10,"premium":10},"2026-03-16",22.43,{"date":683,"price":684,"nav":10,"premium":10},"2026-03-17",22.62,{"date":686,"price":687,"nav":10,"premium":10},"2026-03-18",22.85,{"date":689,"price":690,"nav":10,"premium":10},"2026-03-19",22.47,{"date":692,"price":690,"nav":10,"premium":10},"2026-03-20",{"date":694,"price":695,"nav":10,"premium":10},"2026-03-23",22.08,{"date":697,"price":695,"nav":10,"premium":10},"2026-03-24",{"date":699,"price":700,"nav":10,"premium":10},"2026-03-25",22.44,{"date":702,"price":700,"nav":10,"premium":10},"2026-03-26",{"date":704,"price":663,"nav":10,"premium":10},"2026-03-27",{"date":706,"price":707,"nav":10,"premium":10},"2026-03-30",22.11,{"date":709,"price":710,"nav":10,"premium":10},"2026-03-31",21.81,{"date":712,"price":678,"nav":10,"premium":10},"2026-04-01",{"date":714,"price":715,"nav":10,"premium":10},"2026-04-02",22.03,{"date":717,"price":718,"nav":719,"premium":720},"2026-04-08",22.92,23.06,-0.61,{"date":722,"price":723,"nav":724,"premium":725},"2026-04-09",22.9,23.09,-0.82,{"date":727,"price":728,"nav":729,"premium":730},"2026-04-10",23.02,23.15,-0.56,{"date":732,"price":733,"nav":734,"premium":735},"2026-04-13",23.01,23.13,-0.52,{"date":38,"price":737,"nav":738,"premium":739},23.2,23.36,-0.68,{"date":741,"price":742,"nav":743,"premium":744},"2026-04-15",23.39,23.56,-0.72,{"date":746,"price":747,"nav":748,"premium":749},"2026-04-16",23.8,24.03,-0.96,{"date":751,"price":752,"nav":753,"premium":754},"2026-04-17",24.06,24.28,-0.91,{"date":756,"price":757,"nav":758,"premium":759},"2026-04-20",24.51,24.56,-0.2,{"date":761,"price":762,"nav":763,"premium":735},"2026-04-21",24.72,24.85,{"date":765,"price":766,"nav":767,"premium":768},"2026-04-22",25.1,25.22,-0.48,{"date":770,"price":771,"nav":772,"premium":759},"2026-04-23",24.66,24.71,{"date":774,"price":775,"nav":776,"premium":768},"2026-04-24",25,25.12,{"date":778,"price":775,"nav":779,"premium":780},"2026-04-27",25.08,-0.32,{"date":782,"price":783,"nav":784,"premium":785},"2026-04-28",25.3,25.44,-0.55,{"date":787,"price":783,"nav":788,"premium":789},"2026-04-29",25.47,-0.67,{"date":791,"price":792,"nav":793,"premium":45},"2026-04-30",25.39,25.41,{"date":795,"price":796,"nav":797,"premium":798},"2026-05-04",26.15,26.09,0.23,{"date":800,"price":801,"nav":802,"premium":803},"2026-05-05",26.58,26.55,0.11,{"date":805,"price":806,"nav":807,"premium":808},"2026-05-06",27.33,27.39,-0.22,{"date":810,"price":811,"nav":812,"premium":813},"2026-05-07",27.89,27.9,-0.04,{"date":13,"price":18,"nav":815,"premium":17},27.93,{"code":36,"items":817},[818,822,826,829,832,836,840,842,845,849,853,857,861,863,867,870,874,876],{"date":38,"price":819,"nav":820,"premium":821},10.65,10.42,2.21,{"date":741,"price":823,"nav":824,"premium":825},10.49,10.34,1.45,{"date":746,"price":827,"nav":828,"premium":789},10.38,10.45,{"date":751,"price":820,"nav":830,"premium":831},10.6,-1.7,{"date":756,"price":833,"nav":834,"premium":835},10.5,10.51,-0.1,{"date":761,"price":837,"nav":838,"premium":839},10.64,10.68,-0.37,{"date":765,"price":841,"nav":841,"premium":33},10.79,{"date":770,"price":843,"nav":841,"premium":844},10.74,-0.46,{"date":774,"price":846,"nav":847,"premium":848},11.04,11.03,0.09,{"date":778,"price":850,"nav":851,"premium":852},11.23,11.14,0.81,{"date":782,"price":854,"nav":855,"premium":856},11.17,11.15,0.18,{"date":787,"price":858,"nav":859,"premium":860},11.08,11.05,0.27,{"date":791,"price":855,"nav":850,"premium":862},-0.71,{"date":795,"price":864,"nav":865,"premium":866},11.8,11.53,2.34,{"date":800,"price":868,"nav":864,"premium":869},11.76,-0.34,{"date":805,"price":871,"nav":872,"premium":873},12.21,12.33,-0.97,{"date":810,"price":875,"nav":875,"premium":33},12.45,{"date":13,"price":46,"nav":877,"premium":45},12.11]