[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00878-vs-00996A":3,"compare-price-a-00878-3m":655,"compare-price-b-00996A-3m":846},{"etfA":4,"etfB":34,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00878","國泰","2020-07-20","國泰永續高股息",null,"MSCI臺灣ESG永續高股息精選30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":21,"return3Y":22,"return5Y":23},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,36.44,37.66,14.84,2.54,-9.38,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":47,"riskStats":48},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00996A","兆豐","2026-03-25","主動兆豐台灣豐收","不適用",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},4690000000,23886,-0.38,0.37,13.69,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":25,"startDate":38,"endDate":13,"tradingDays":49,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":33},28,31.38,1066.33,41.83,25.49,-8.61,{"codes":56,"sides":57,"allStocks":63,"sharedIndustries":580,"allIndustries":609,"updatedAt":653,"warnings":654},[6,36],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},33,29,{"code":36,"name":39,"snapshotDate":13,"totalStocks":62,"eligibleStocks":62},50,[64,74,83,91,100,107,115,122,130,137,144,151,158,165,172,179,186,194,200,208,214,221,228,235,242,249,256,263,270,277,284,291,298,305,312,319,325,332,339,346,353,360,366,373,379,385,393,401,408,415,422,429,436,443,450,457,464,471,479,486,494,501,508,515,523,530,537,544,552,560,566,573],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":71,"industry":72,"totalMarketValue":73},"2454","聯發科",2,[6,36],{"00878":70,"00996A":71},9.99,5.98,"半導體業",53404560000,{"code":75,"name":76,"appearances":67,"memberCodes":77,"weights":78,"minOverlapWeight":79,"industry":81,"totalMarketValue":82},"4958","臻鼎-KY",[6,36],{"00878":79,"00996A":80},2.94,5.88,"電子零組件業",15914086000,{"code":84,"name":85,"appearances":67,"memberCodes":86,"weights":87,"minOverlapWeight":89,"industry":72,"totalMarketValue":90},"3711","日月光投控",[6,36],{"00878":88,"00996A":89},5.4,1.59,28782480000,{"code":92,"name":93,"appearances":67,"memberCodes":94,"weights":95,"minOverlapWeight":97,"industry":98,"totalMarketValue":99},"2882","國泰金",[6,36],{"00878":96,"00996A":97},9.01,0.04,"金融保險業",47924118880,{"code":101,"name":102,"appearances":67,"memberCodes":103,"weights":104,"minOverlapWeight":97,"industry":98,"totalMarketValue":106},"2881","富邦金",[6,36],{"00878":105,"00996A":97},7.2,38296675882,{"code":108,"name":109,"appearances":67,"memberCodes":110,"weights":111,"minOverlapWeight":97,"industry":113,"totalMarketValue":114},"2382","廣達",[6,36],{"00878":112,"00996A":97},2.83,"電腦及週邊設備業",15038182500,{"code":116,"name":117,"appearances":67,"memberCodes":118,"weights":119,"minOverlapWeight":97,"industry":72,"totalMarketValue":121},"2449","京元電子",[6,36],{"00878":120,"00996A":97},2.43,12914897000,{"code":123,"name":124,"appearances":125,"memberCodes":126,"weights":127,"minOverlapWeight":128,"industry":72,"totalMarketValue":129},"2303","聯電",1,[6],{"00878":128},9.03,48040051400,{"code":131,"name":132,"appearances":125,"memberCodes":133,"weights":134,"minOverlapWeight":135,"industry":72,"totalMarketValue":136},"2330","台積電",[36],{"00996A":135},8.88,409910000,{"code":138,"name":139,"appearances":125,"memberCodes":140,"weights":141,"minOverlapWeight":142,"industry":98,"totalMarketValue":143},"2891","中信金",[6],{"00878":142},8.72,46381160400,{"code":145,"name":146,"appearances":125,"memberCodes":147,"weights":148,"minOverlapWeight":149,"industry":81,"totalMarketValue":150},"2383","台光電",[36],{"00996A":149},5.25,242250000,{"code":152,"name":153,"appearances":125,"memberCodes":154,"weights":155,"minOverlapWeight":156,"industry":81,"totalMarketValue":157},"2308","台達電",[36],{"00996A":156},5.01,231000000,{"code":159,"name":160,"appearances":125,"memberCodes":161,"weights":162,"minOverlapWeight":163,"industry":113,"totalMarketValue":164},"6831","邁科",[36],{"00996A":163},4.12,190080000,{"code":166,"name":167,"appearances":125,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":113,"totalMarketValue":171},"2357","華碩",[6],{"00878":170},3.79,20157800000,{"code":173,"name":174,"appearances":125,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":98,"totalMarketValue":178},"2885","元大金",[6],{"00878":177},3.47,18462873154,{"code":180,"name":181,"appearances":125,"memberCodes":182,"weights":183,"minOverlapWeight":184,"industry":81,"totalMarketValue":185},"8046","南電",[36],{"00996A":184},2.96,136640000,{"code":187,"name":188,"appearances":125,"memberCodes":189,"weights":190,"minOverlapWeight":191,"industry":192,"totalMarketValue":193},"2455","全新",[36],{"00996A":191},2.95,"通信網路業",136148000,{"code":195,"name":196,"appearances":125,"memberCodes":197,"weights":198,"minOverlapWeight":79,"industry":72,"totalMarketValue":199},"3443","創意",[36],{"00996A":79},135460000,{"code":201,"name":202,"appearances":125,"memberCodes":203,"weights":204,"minOverlapWeight":205,"industry":206,"totalMarketValue":207},"3665","貿聯-KY",[36],{"00996A":205},2.92,"其他電子業",134750000,{"code":209,"name":210,"appearances":125,"memberCodes":211,"weights":212,"minOverlapWeight":205,"industry":81,"totalMarketValue":213},"2327","國巨*",[36],{"00996A":205},134983000,{"code":215,"name":216,"appearances":125,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":72,"totalMarketValue":220},"6526","達發",[36],{"00996A":219},2.87,132528000,{"code":222,"name":223,"appearances":125,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":113,"totalMarketValue":227},"2301","光寶科",[6],{"00878":226},2.66,14135772000,{"code":229,"name":230,"appearances":125,"memberCodes":231,"weights":232,"minOverlapWeight":233,"industry":81,"totalMarketValue":234},"3533","嘉澤",[36],{"00996A":233},2.52,116100000,{"code":236,"name":237,"appearances":125,"memberCodes":238,"weights":239,"minOverlapWeight":240,"industry":72,"totalMarketValue":241},"5347","世界",[6],{"00878":240},2.4,12762234035,{"code":243,"name":244,"appearances":125,"memberCodes":245,"weights":246,"minOverlapWeight":247,"industry":72,"totalMarketValue":248},"3034","聯詠",[6],{"00878":247},2.37,12612348000,{"code":250,"name":251,"appearances":125,"memberCodes":252,"weights":253,"minOverlapWeight":254,"industry":72,"totalMarketValue":255},"2379","瑞昱",[6],{"00878":254},2.33,12418384000,{"code":257,"name":258,"appearances":125,"memberCodes":259,"weights":260,"minOverlapWeight":261,"industry":206,"totalMarketValue":262},"6830","汎銓",[36],{"00996A":261},2.29,105458000,{"code":264,"name":265,"appearances":125,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":113,"totalMarketValue":269},"3693","營邦",[36],{"00996A":268},2.16,99495000,{"code":271,"name":272,"appearances":125,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":81,"totalMarketValue":276},"3037","欣興",[36],{"00996A":275},2.14,98978000,{"code":278,"name":279,"appearances":125,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":72,"totalMarketValue":283},"6510","精測",[36],{"00996A":282},2.09,96660000,{"code":285,"name":286,"appearances":125,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":72,"totalMarketValue":290},"6223","旺矽",[36],{"00996A":289},2.07,95475000,{"code":292,"name":293,"appearances":125,"memberCodes":294,"weights":295,"minOverlapWeight":296,"industry":192,"totalMarketValue":297},"4904","遠傳",[6],{"00878":296},2.06,10977481200,{"code":299,"name":300,"appearances":125,"memberCodes":301,"weights":302,"minOverlapWeight":303,"industry":192,"totalMarketValue":304},"3045","台灣大",[6],{"00878":303},2.02,10736990000,{"code":306,"name":307,"appearances":125,"memberCodes":308,"weights":309,"minOverlapWeight":310,"industry":192,"totalMarketValue":311},"2412","中華電",[6],{"00878":310},1.98,10539711000,{"code":313,"name":314,"appearances":125,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":113,"totalMarketValue":318},"3231","緯創",[6],{"00878":317},1.96,10428602500,{"code":320,"name":321,"appearances":125,"memberCodes":322,"weights":323,"minOverlapWeight":317,"industry":192,"totalMarketValue":324},"2345","智邦",[36],{"00996A":317},90250000,{"code":326,"name":327,"appearances":125,"memberCodes":328,"weights":329,"minOverlapWeight":330,"industry":72,"totalMarketValue":331},"6531","愛普*",[36],{"00996A":330},1.92,88375000,{"code":333,"name":334,"appearances":125,"memberCodes":335,"weights":336,"minOverlapWeight":337,"industry":98,"totalMarketValue":338},"2886","兆豐金",[6],{"00878":337},1.91,10188045353,{"code":340,"name":341,"appearances":125,"memberCodes":342,"weights":343,"minOverlapWeight":337,"industry":344,"totalMarketValue":345},"1216","統一",[6],{"00878":337},"食品工業",10143324000,{"code":347,"name":348,"appearances":125,"memberCodes":349,"weights":350,"minOverlapWeight":351,"industry":113,"totalMarketValue":352},"8210","勤誠",[36],{"00996A":351},1.81,83485000,{"code":354,"name":355,"appearances":125,"memberCodes":356,"weights":357,"minOverlapWeight":358,"industry":81,"totalMarketValue":359},"6213","聯茂",[36],{"00996A":358},1.73,79637500,{"code":361,"name":362,"appearances":125,"memberCodes":363,"weights":364,"minOverlapWeight":358,"industry":81,"totalMarketValue":365},"2472","立隆電",[36],{"00996A":358},79961500,{"code":367,"name":368,"appearances":125,"memberCodes":369,"weights":370,"minOverlapWeight":371,"industry":72,"totalMarketValue":372},"2344","華邦電",[36],{"00996A":371},1.66,76719000,{"code":374,"name":375,"appearances":125,"memberCodes":376,"weights":377,"minOverlapWeight":89,"industry":113,"totalMarketValue":378},"2376","技嘉",[6],{"00878":89},8478482000,{"code":380,"name":381,"appearances":125,"memberCodes":382,"weights":383,"minOverlapWeight":89,"industry":206,"totalMarketValue":384},"3131","弘塑",[36],{"00996A":89},73500000,{"code":386,"name":387,"appearances":125,"memberCodes":388,"weights":389,"minOverlapWeight":390,"industry":391,"totalMarketValue":392},"3293","鈊象",[6],{"00878":390},1.58,"文化創意業",8403990000,{"code":394,"name":395,"appearances":125,"memberCodes":396,"weights":397,"minOverlapWeight":398,"industry":399,"totalMarketValue":400},"5871","中租-KY",[6],{"00878":398},1.49,"其他",7950046500,{"code":402,"name":403,"appearances":125,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":98,"totalMarketValue":407},"5876","上海商銀",[6],{"00878":406},1.48,7872410451,{"code":409,"name":410,"appearances":125,"memberCodes":411,"weights":412,"minOverlapWeight":413,"industry":192,"totalMarketValue":414},"3363","上詮",[36],{"00996A":413},1.37,63180000,{"code":416,"name":417,"appearances":125,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":113,"totalMarketValue":421},"2356","英業達",[6],{"00878":420},1.36,7219137700,{"code":423,"name":424,"appearances":125,"memberCodes":425,"weights":426,"minOverlapWeight":427,"industry":81,"totalMarketValue":428},"2368","金像電",[36],{"00996A":427},1.35,62510000,{"code":430,"name":431,"appearances":125,"memberCodes":432,"weights":433,"minOverlapWeight":434,"industry":72,"totalMarketValue":435},"6643","M31",[36],{"00996A":434},1.26,58374000,{"code":437,"name":438,"appearances":125,"memberCodes":439,"weights":440,"minOverlapWeight":441,"industry":72,"totalMarketValue":442},"2337","旺宏",[36],{"00996A":441},1.25,57834000,{"code":444,"name":445,"appearances":125,"memberCodes":446,"weights":447,"minOverlapWeight":448,"industry":206,"totalMarketValue":449},"2360","致茂",[36],{"00996A":448},1.21,55750000,{"code":451,"name":452,"appearances":125,"memberCodes":453,"weights":454,"minOverlapWeight":455,"industry":72,"totalMarketValue":456},"3529","力旺",[36],{"00996A":455},1.13,52020000,{"code":458,"name":459,"appearances":125,"memberCodes":460,"weights":461,"minOverlapWeight":462,"industry":72,"totalMarketValue":463},"2408","南亞科",[36],{"00996A":462},1.12,51786000,{"code":465,"name":466,"appearances":125,"memberCodes":467,"weights":468,"minOverlapWeight":469,"industry":81,"totalMarketValue":470},"3653","健策",[36],{"00996A":469},1.11,51100000,{"code":472,"name":473,"appearances":125,"memberCodes":474,"weights":475,"minOverlapWeight":476,"industry":477,"totalMarketValue":478},"1402","遠東新",[6],{"00878":476},1.09,"紡織纖維",5816619900,{"code":480,"name":481,"appearances":125,"memberCodes":482,"weights":483,"minOverlapWeight":484,"industry":113,"totalMarketValue":485},"2324","仁寶",[6],{"00878":484},0.95,5058378950,{"code":487,"name":488,"appearances":125,"memberCodes":489,"weights":490,"minOverlapWeight":491,"industry":492,"totalMarketValue":493},"4551","智伸科",[36],{"00996A":491},0.94,"汽車工業",43200000,{"code":495,"name":496,"appearances":125,"memberCodes":497,"weights":498,"minOverlapWeight":499,"industry":206,"totalMarketValue":500},"2474","可成",[6],{"00878":499},0.92,4871620000,{"code":502,"name":503,"appearances":125,"memberCodes":504,"weights":505,"minOverlapWeight":506,"industry":72,"totalMarketValue":507},"5269","祥碩",[36],{"00996A":506},0.67,31020000,{"code":509,"name":510,"appearances":125,"memberCodes":511,"weights":512,"minOverlapWeight":513,"industry":113,"totalMarketValue":514},"3017","奇鋐",[36],{"00996A":513},0.58,26895000,{"code":516,"name":517,"appearances":125,"memberCodes":518,"weights":519,"minOverlapWeight":520,"industry":521,"totalMarketValue":522},"4583","台灣精銳",[36],{"00996A":520},0.5,"電機機械",22860000,{"code":524,"name":525,"appearances":125,"memberCodes":526,"weights":527,"minOverlapWeight":528,"industry":521,"totalMarketValue":529},"2049","上銀",[36],{"00996A":528},0.4,18531000,{"code":531,"name":532,"appearances":125,"memberCodes":533,"weights":534,"minOverlapWeight":535,"industry":72,"totalMarketValue":536},"6770","力積電",[36],{"00996A":535},0.36,16762200,{"code":538,"name":539,"appearances":125,"memberCodes":540,"weights":541,"minOverlapWeight":542,"industry":81,"totalMarketValue":543},"2467","志聖",[36],{"00996A":542},0.29,13425000,{"code":545,"name":546,"appearances":125,"memberCodes":547,"weights":548,"minOverlapWeight":549,"industry":550,"totalMarketValue":551},"1303","南亞",[36],{"00996A":549},0.27,"塑膠工業",12404000,{"code":553,"name":554,"appearances":125,"memberCodes":555,"weights":556,"minOverlapWeight":557,"industry":558,"totalMarketValue":559},"1802","台玻",[36],{"00996A":557},0.13,"玻璃陶瓷",6201000,{"code":561,"name":562,"appearances":125,"memberCodes":563,"weights":564,"minOverlapWeight":557,"industry":81,"totalMarketValue":565},"6805","富世達",[36],{"00996A":557},5940000,{"code":567,"name":568,"appearances":125,"memberCodes":569,"weights":570,"minOverlapWeight":571,"industry":72,"totalMarketValue":572},"4749","新應材",[36],{"00996A":571},0.12,5425000,{"code":574,"name":575,"appearances":125,"memberCodes":576,"weights":577,"minOverlapWeight":578,"industry":206,"totalMarketValue":579},"2317","鴻海",[36],{"00996A":578},0.05,2250000,[581,586,591,596,600,605],{"name":72,"etfCount":67,"etfCodes":582,"weights":583},[6,36],{"00878":584,"00996A":585},33.95,35.95,{"name":98,"etfCount":67,"etfCodes":587,"weights":588},[6,36],{"00878":589,"00996A":590},31.79,0.08,{"name":113,"etfCount":67,"etfCodes":592,"weights":593},[6,36],{"00878":594,"00996A":595},15.14,8.709999999999999,{"name":81,"etfCount":67,"etfCodes":597,"weights":598},[6,36],{"00878":79,"00996A":599},33.02000000000001,{"name":192,"etfCount":67,"etfCodes":601,"weights":602},[6,36],{"00878":603,"00996A":604},6.0600000000000005,6.28,{"name":206,"etfCount":67,"etfCodes":606,"weights":607},[6,36],{"00878":499,"00996A":608},8.06,[610,613,616,619,622,625,628,631,634,637,640,643,647,650],{"name":72,"etfCount":67,"etfCodes":611,"weights":612},[6,36],{"00878":584,"00996A":585},{"name":98,"etfCount":67,"etfCodes":614,"weights":615},[6,36],{"00878":589,"00996A":590},{"name":113,"etfCount":67,"etfCodes":617,"weights":618},[6,36],{"00878":594,"00996A":595},{"name":81,"etfCount":67,"etfCodes":620,"weights":621},[6,36],{"00878":79,"00996A":599},{"name":192,"etfCount":67,"etfCodes":623,"weights":624},[6,36],{"00878":603,"00996A":604},{"name":206,"etfCount":67,"etfCodes":626,"weights":627},[6,36],{"00878":499,"00996A":608},{"name":344,"etfCount":125,"etfCodes":629,"weights":630},[6],{"00878":337},{"name":391,"etfCount":125,"etfCodes":632,"weights":633},[6],{"00878":390},{"name":399,"etfCount":125,"etfCodes":635,"weights":636},[6],{"00878":398},{"name":477,"etfCount":125,"etfCodes":638,"weights":639},[6],{"00878":476},{"name":492,"etfCount":125,"etfCodes":641,"weights":642},[36],{"00996A":491},{"name":521,"etfCount":125,"etfCodes":644,"weights":645},[36],{"00996A":646},0.9,{"name":550,"etfCount":125,"etfCodes":648,"weights":649},[36],{"00996A":549},{"name":558,"etfCount":125,"etfCodes":651,"weights":652},[36],{"00996A":557},"2026-05-08T15:33:21.279Z",[],{"code":6,"items":656},[657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,722,725,727,729,731,733,736,739,741,744,749,754,759,764,769,774,779,784,789,793,798,802,806,810,815,819,824,829,834,839,844],{"date":658,"price":659,"nav":10,"premium":10},"2026-02-09",23.07,{"date":661,"price":662,"nav":10,"premium":10},"2026-02-10",23.23,{"date":664,"price":665,"nav":10,"premium":10},"2026-02-11",23.41,{"date":667,"price":668,"nav":10,"premium":10},"2026-02-23",23.65,{"date":670,"price":671,"nav":10,"premium":10},"2026-02-24",23.93,{"date":673,"price":674,"nav":10,"premium":10},"2026-02-25",24,{"date":676,"price":677,"nav":10,"premium":10},"2026-02-26",23.74,{"date":679,"price":680,"nav":10,"premium":10},"2026-03-02",23.38,{"date":682,"price":683,"nav":10,"premium":10},"2026-03-03",22.95,{"date":685,"price":686,"nav":10,"premium":10},"2026-03-04",22.06,{"date":688,"price":689,"nav":10,"premium":10},"2026-03-05",22.4,{"date":691,"price":692,"nav":10,"premium":10},"2026-03-06",22.39,{"date":694,"price":695,"nav":10,"premium":10},"2026-03-09",21.75,{"date":697,"price":698,"nav":10,"premium":10},"2026-03-10",22,{"date":700,"price":701,"nav":10,"premium":10},"2026-03-11",22.46,{"date":703,"price":704,"nav":10,"premium":10},"2026-03-12",22.27,{"date":706,"price":707,"nav":10,"premium":10},"2026-03-13",22.3,{"date":709,"price":710,"nav":10,"premium":10},"2026-03-16",22.43,{"date":712,"price":713,"nav":10,"premium":10},"2026-03-17",22.62,{"date":715,"price":716,"nav":10,"premium":10},"2026-03-18",22.85,{"date":718,"price":719,"nav":10,"premium":10},"2026-03-19",22.47,{"date":721,"price":719,"nav":10,"premium":10},"2026-03-20",{"date":723,"price":724,"nav":10,"premium":10},"2026-03-23",22.08,{"date":726,"price":724,"nav":10,"premium":10},"2026-03-24",{"date":38,"price":728,"nav":10,"premium":10},22.44,{"date":730,"price":728,"nav":10,"premium":10},"2026-03-26",{"date":732,"price":692,"nav":10,"premium":10},"2026-03-27",{"date":734,"price":735,"nav":10,"premium":10},"2026-03-30",22.11,{"date":737,"price":738,"nav":10,"premium":10},"2026-03-31",21.81,{"date":740,"price":707,"nav":10,"premium":10},"2026-04-01",{"date":742,"price":743,"nav":10,"premium":10},"2026-04-02",22.03,{"date":745,"price":746,"nav":747,"premium":748},"2026-04-08",22.92,23.06,-0.61,{"date":750,"price":751,"nav":752,"premium":753},"2026-04-09",22.9,23.09,-0.82,{"date":755,"price":756,"nav":757,"premium":758},"2026-04-10",23.02,23.15,-0.56,{"date":760,"price":761,"nav":762,"premium":763},"2026-04-13",23.01,23.13,-0.52,{"date":765,"price":766,"nav":767,"premium":768},"2026-04-14",23.2,23.36,-0.68,{"date":770,"price":771,"nav":772,"premium":773},"2026-04-15",23.39,23.56,-0.72,{"date":775,"price":776,"nav":777,"premium":778},"2026-04-16",23.8,24.03,-0.96,{"date":780,"price":781,"nav":782,"premium":783},"2026-04-17",24.06,24.28,-0.91,{"date":785,"price":786,"nav":787,"premium":788},"2026-04-20",24.51,24.56,-0.2,{"date":790,"price":791,"nav":792,"premium":763},"2026-04-21",24.72,24.85,{"date":794,"price":795,"nav":796,"premium":797},"2026-04-22",25.1,25.22,-0.48,{"date":799,"price":800,"nav":801,"premium":788},"2026-04-23",24.66,24.71,{"date":803,"price":804,"nav":805,"premium":797},"2026-04-24",25,25.12,{"date":807,"price":804,"nav":808,"premium":809},"2026-04-27",25.08,-0.32,{"date":811,"price":812,"nav":813,"premium":814},"2026-04-28",25.3,25.44,-0.55,{"date":816,"price":812,"nav":817,"premium":818},"2026-04-29",25.47,-0.67,{"date":820,"price":821,"nav":822,"premium":823},"2026-04-30",25.39,25.41,-0.08,{"date":825,"price":826,"nav":827,"premium":828},"2026-05-04",26.15,26.09,0.23,{"date":830,"price":831,"nav":832,"premium":833},"2026-05-05",26.58,26.55,0.11,{"date":835,"price":836,"nav":837,"premium":838},"2026-05-06",27.33,27.39,-0.22,{"date":840,"price":841,"nav":842,"premium":843},"2026-05-07",27.89,27.9,-0.04,{"date":13,"price":18,"nav":845,"premium":17},27.93,{"code":36,"items":847},[848,850,852,854,856,858,860,862,865,869,873,876,880,884,888,892,895,898,901,905,909,913,917,920,924,928,931,933,936],{"date":38,"price":849,"nav":10,"premium":10},10.42,{"date":730,"price":851,"nav":10,"premium":10},10.45,{"date":732,"price":853,"nav":10,"premium":10},10.08,{"date":734,"price":855,"nav":10,"premium":10},9.9,{"date":737,"price":857,"nav":10,"premium":10},9.55,{"date":740,"price":859,"nav":10,"premium":10},9.91,{"date":742,"price":861,"nav":10,"premium":10},9.72,{"date":745,"price":863,"nav":864,"premium":797},10.44,10.49,{"date":750,"price":866,"nav":867,"premium":868},10.57,10.62,-0.47,{"date":755,"price":870,"nav":871,"premium":872},10.8,10.84,-0.37,{"date":760,"price":874,"nav":871,"premium":875},10.79,-0.46,{"date":765,"price":877,"nav":878,"premium":879},10.98,11.02,-0.36,{"date":770,"price":881,"nav":882,"premium":883},11.08,11.15,-0.63,{"date":775,"price":885,"nav":886,"premium":887},11.41,11.45,-0.35,{"date":780,"price":889,"nav":890,"premium":891},11.73,11.67,0.51,{"date":785,"price":893,"nav":894,"premium":390},12.2,12.01,{"date":790,"price":896,"nav":897,"premium":590},12.34,12.33,{"date":794,"price":899,"nav":900,"premium":484},12.69,12.57,{"date":799,"price":902,"nav":903,"premium":904},12.27,12.32,-0.41,{"date":803,"price":906,"nav":907,"premium":908},12.76,12.67,0.71,{"date":807,"price":910,"nav":911,"premium":912},12.71,12.63,0.63,{"date":811,"price":914,"nav":915,"premium":916},12.77,12.81,-0.31,{"date":816,"price":906,"nav":918,"premium":919},12.78,-0.16,{"date":820,"price":921,"nav":922,"premium":923},13.22,13.04,1.38,{"date":825,"price":925,"nav":926,"premium":927},13.61,13.6,0.07,{"date":830,"price":929,"nav":930,"premium":513},13.79,13.71,{"date":835,"price":932,"nav":932,"premium":33},13.77,{"date":840,"price":934,"nav":935,"premium":520},14.07,14,{"date":13,"price":46,"nav":937,"premium":45},13.64]