[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00878-vs-00995A":3,"compare-price-a-00878-3m":708,"compare-price-b-00995A-3m":900},{"etfA":4,"etfB":34,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00878","國泰","2020-07-20","國泰永續高股息",null,"MSCI臺灣ESG永續高股息精選30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":21,"return3Y":22,"return5Y":23},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,36.44,37.66,14.84,2.54,-9.38,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":47,"riskStats":48},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00995A","中國信託","2026-01-22","主動中信台灣卓越","不適用",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},5559000000,26847,-0.38,0.36,16.65,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":25,"startDate":38,"endDate":13,"tradingDays":49,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":33},64,63.72,596.61,42.74,13.96,-8.94,{"codes":56,"sides":57,"allStocks":63,"sharedIndustries":644,"allIndustries":672,"updatedAt":706,"warnings":707},[6,36],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},33,29,{"code":36,"name":39,"snapshotDate":13,"totalStocks":62,"eligibleStocks":62},58,[64,74,82,90,98,107,116,124,131,138,145,152,159,167,175,182,190,197,204,211,218,225,232,239,246,253,260,267,274,281,288,294,301,308,315,322,329,336,342,349,356,364,371,379,386,393,400,407,415,422,429,436,442,449,456,463,470,477,483,490,496,503,510,517,524,531,538,545,552,559,567,574,581,588,595,602,609,616,623,630,637],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":71,"industry":72,"totalMarketValue":73},"2454","聯發科",2,[6,36],{"00878":70,"00995A":71},9.99,5.49,"半導體業",53426340000,{"code":75,"name":76,"appearances":67,"memberCodes":77,"weights":78,"minOverlapWeight":80,"industry":72,"totalMarketValue":81},"2449","京元電子",[6,36],{"00878":79,"00995A":80},2.43,1.72,13006175500,{"code":83,"name":84,"appearances":67,"memberCodes":85,"weights":86,"minOverlapWeight":88,"industry":72,"totalMarketValue":89},"3711","日月光投控",[6,36],{"00878":87,"00995A":88},5.4,1.67,28799508000,{"code":91,"name":92,"appearances":67,"memberCodes":93,"weights":94,"minOverlapWeight":96,"industry":72,"totalMarketValue":97},"2303","聯電",[6,36],{"00878":95,"00995A":96},9.03,0.88,48087983900,{"code":99,"name":100,"appearances":67,"memberCodes":101,"weights":102,"minOverlapWeight":104,"industry":105,"totalMarketValue":106},"4958","臻鼎-KY",[6,36],{"00878":103,"00995A":104},2.94,0.79,"電子零組件業",15685516000,{"code":108,"name":109,"appearances":67,"memberCodes":110,"weights":111,"minOverlapWeight":113,"industry":114,"totalMarketValue":115},"2885","元大金",[6,36],{"00878":112,"00995A":113},3.47,0.65,"金融保險業",18498072654,{"code":117,"name":118,"appearances":119,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":72,"totalMarketValue":123},"2330","台積電",1,[36],{"00995A":122},9.35,506090000,{"code":125,"name":126,"appearances":119,"memberCodes":127,"weights":128,"minOverlapWeight":129,"industry":114,"totalMarketValue":130},"2882","國泰金",[6],{"00878":129},9.01,47922118880,{"code":132,"name":133,"appearances":119,"memberCodes":134,"weights":135,"minOverlapWeight":136,"industry":114,"totalMarketValue":137},"2891","中信金",[6],{"00878":136},8.72,46381160400,{"code":139,"name":140,"appearances":119,"memberCodes":141,"weights":142,"minOverlapWeight":143,"industry":114,"totalMarketValue":144},"2881","富邦金",[6],{"00878":143},7.2,38294741882,{"code":146,"name":147,"appearances":119,"memberCodes":148,"weights":149,"minOverlapWeight":150,"industry":105,"totalMarketValue":151},"2383","台光電",[36],{"00995A":150},6.48,351500000,{"code":153,"name":154,"appearances":119,"memberCodes":155,"weights":156,"minOverlapWeight":157,"industry":105,"totalMarketValue":158},"2308","台達電",[36],{"00995A":157},5.72,310200000,{"code":160,"name":161,"appearances":119,"memberCodes":162,"weights":163,"minOverlapWeight":164,"industry":165,"totalMarketValue":166},"2345","智邦",[36],{"00995A":164},5.21,"通信網路業",282625000,{"code":168,"name":169,"appearances":119,"memberCodes":170,"weights":171,"minOverlapWeight":172,"industry":173,"totalMarketValue":174},"3665","貿聯-KY",[36],{"00995A":172},5.02,"其他電子業",272250000,{"code":176,"name":177,"appearances":119,"memberCodes":178,"weights":179,"minOverlapWeight":180,"industry":105,"totalMarketValue":181},"2368","金像電",[36],{"00995A":180},4.54,246050000,{"code":183,"name":184,"appearances":119,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":188,"totalMarketValue":189},"3017","奇鋐",[36],{"00995A":187},3.83,"電腦及週邊設備業",207825000,{"code":191,"name":192,"appearances":119,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":188,"totalMarketValue":196},"2357","華碩",[6],{"00878":195},3.79,20157800000,{"code":198,"name":199,"appearances":119,"memberCodes":200,"weights":201,"minOverlapWeight":202,"industry":72,"totalMarketValue":203},"5274","信驊",[36],{"00995A":202},3.75,203460000,{"code":205,"name":206,"appearances":119,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":105,"totalMarketValue":210},"3037","欣興",[36],{"00995A":209},3.5,189776000,{"code":212,"name":213,"appearances":119,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":72,"totalMarketValue":217},"6223","旺矽",[36],{"00995A":216},3.34,180900000,{"code":219,"name":220,"appearances":119,"memberCodes":221,"weights":222,"minOverlapWeight":223,"industry":188,"totalMarketValue":224},"6669","緯穎",[36],{"00995A":223},2.97,161200000,{"code":226,"name":227,"appearances":119,"memberCodes":228,"weights":229,"minOverlapWeight":230,"industry":188,"totalMarketValue":231},"2382","廣達",[6],{"00878":230},2.83,15036139500,{"code":233,"name":234,"appearances":119,"memberCodes":235,"weights":236,"minOverlapWeight":237,"industry":188,"totalMarketValue":238},"2301","光寶科",[6],{"00878":237},2.66,14135772000,{"code":240,"name":241,"appearances":119,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":72,"totalMarketValue":245},"5347","世界",[6],{"00878":244},2.4,12762234035,{"code":247,"name":248,"appearances":119,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":105,"totalMarketValue":252},"8046","南電",[36],{"00995A":251},2.39,129808000,{"code":254,"name":255,"appearances":119,"memberCodes":256,"weights":257,"minOverlapWeight":258,"industry":72,"totalMarketValue":259},"3034","聯詠",[6],{"00878":258},2.37,12612348000,{"code":261,"name":262,"appearances":119,"memberCodes":263,"weights":264,"minOverlapWeight":265,"industry":72,"totalMarketValue":266},"2379","瑞昱",[6],{"00878":265},2.33,12418384000,{"code":268,"name":269,"appearances":119,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":72,"totalMarketValue":273},"6515","穎崴",[36],{"00995A":272},2.31,125190000,{"code":275,"name":276,"appearances":119,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":165,"totalMarketValue":280},"4904","遠傳",[6],{"00878":279},2.06,10977481200,{"code":282,"name":283,"appearances":119,"memberCodes":284,"weights":285,"minOverlapWeight":286,"industry":165,"totalMarketValue":287},"3045","台灣大",[6],{"00878":286},2.02,10736990000,{"code":289,"name":290,"appearances":119,"memberCodes":291,"weights":292,"minOverlapWeight":286,"industry":105,"totalMarketValue":293},"3653","健策",[36],{"00995A":286},109500000,{"code":295,"name":296,"appearances":119,"memberCodes":297,"weights":298,"minOverlapWeight":299,"industry":165,"totalMarketValue":300},"2412","中華電",[6],{"00878":299},1.98,10539711000,{"code":302,"name":303,"appearances":119,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":188,"totalMarketValue":307},"3231","緯創",[6],{"00878":306},1.96,10428602500,{"code":309,"name":310,"appearances":119,"memberCodes":311,"weights":312,"minOverlapWeight":313,"industry":114,"totalMarketValue":314},"2886","兆豐金",[6],{"00878":313},1.91,10188045353,{"code":316,"name":317,"appearances":119,"memberCodes":318,"weights":319,"minOverlapWeight":313,"industry":320,"totalMarketValue":321},"1216","統一",[6],{"00878":313},"食品工業",10143324000,{"code":323,"name":324,"appearances":119,"memberCodes":325,"weights":326,"minOverlapWeight":327,"industry":105,"totalMarketValue":328},"2327","國巨*",[36],{"00995A":327},1.84,99973000,{"code":330,"name":331,"appearances":119,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":72,"totalMarketValue":335},"3443","創意",[36],{"00995A":334},1.73,93780000,{"code":337,"name":338,"appearances":119,"memberCodes":339,"weights":340,"minOverlapWeight":80,"industry":105,"totalMarketValue":341},"6274","台燿",[36],{"00995A":80},93160000,{"code":343,"name":344,"appearances":119,"memberCodes":345,"weights":346,"minOverlapWeight":347,"industry":72,"totalMarketValue":348},"7769","鴻勁",[36],{"00995A":347},1.71,92800000,{"code":350,"name":351,"appearances":119,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":188,"totalMarketValue":355},"2376","技嘉",[6],{"00878":354},1.59,8478482000,{"code":357,"name":358,"appearances":119,"memberCodes":359,"weights":360,"minOverlapWeight":361,"industry":362,"totalMarketValue":363},"3293","鈊象",[6],{"00878":361},1.58,"文化創意業",8403990000,{"code":365,"name":366,"appearances":119,"memberCodes":367,"weights":368,"minOverlapWeight":369,"industry":188,"totalMarketValue":370},"8210","勤誠",[36],{"00995A":369},1.57,84900000,{"code":372,"name":373,"appearances":119,"memberCodes":374,"weights":375,"minOverlapWeight":376,"industry":377,"totalMarketValue":378},"5871","中租-KY",[6],{"00878":376},1.49,"其他",7950046500,{"code":380,"name":381,"appearances":119,"memberCodes":382,"weights":383,"minOverlapWeight":384,"industry":114,"totalMarketValue":385},"5876","上海商銀",[6],{"00878":384},1.48,7872410451,{"code":387,"name":388,"appearances":119,"memberCodes":389,"weights":390,"minOverlapWeight":391,"industry":188,"totalMarketValue":392},"2356","英業達",[6],{"00878":391},1.36,7219137700,{"code":394,"name":395,"appearances":119,"memberCodes":396,"weights":397,"minOverlapWeight":398,"industry":72,"totalMarketValue":399},"3661","世芯-KY",[36],{"00995A":398},1.35,73350000,{"code":401,"name":402,"appearances":119,"memberCodes":403,"weights":404,"minOverlapWeight":405,"industry":72,"totalMarketValue":406},"6510","精測",[36],{"00995A":405},1.32,71600000,{"code":408,"name":409,"appearances":119,"memberCodes":410,"weights":411,"minOverlapWeight":412,"industry":413,"totalMarketValue":414},"1402","遠東新",[6],{"00878":412},1.09,"紡織纖維",5816619900,{"code":416,"name":417,"appearances":119,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":188,"totalMarketValue":421},"2324","仁寶",[6],{"00878":420},0.95,5058378950,{"code":423,"name":424,"appearances":119,"memberCodes":425,"weights":426,"minOverlapWeight":427,"industry":173,"totalMarketValue":428},"2474","可成",[6],{"00878":427},0.92,4871620000,{"code":430,"name":431,"appearances":119,"memberCodes":432,"weights":433,"minOverlapWeight":434,"industry":72,"totalMarketValue":435},"3189","景碩",[36],{"00995A":434},0.89,48090000,{"code":437,"name":438,"appearances":119,"memberCodes":439,"weights":440,"minOverlapWeight":96,"industry":72,"totalMarketValue":441},"3264","欣銓",[36],{"00995A":96},47532800,{"code":443,"name":444,"appearances":119,"memberCodes":445,"weights":446,"minOverlapWeight":447,"industry":105,"totalMarketValue":448},"8358","金居",[36],{"00995A":447},0.8,43632000,{"code":450,"name":451,"appearances":119,"memberCodes":452,"weights":453,"minOverlapWeight":454,"industry":173,"totalMarketValue":455},"2360","致茂",[36],{"00995A":454},0.74,40140000,{"code":457,"name":458,"appearances":119,"memberCodes":459,"weights":460,"minOverlapWeight":461,"industry":105,"totalMarketValue":462},"3044","健鼎",[36],{"00995A":461},0.69,37518000,{"code":464,"name":465,"appearances":119,"memberCodes":466,"weights":467,"minOverlapWeight":468,"industry":165,"totalMarketValue":469},"3081","聯亞",[36],{"00995A":468},0.68,36680000,{"code":471,"name":472,"appearances":119,"memberCodes":473,"weights":474,"minOverlapWeight":475,"industry":105,"totalMarketValue":476},"2472","立隆電",[36],{"00995A":475},0.66,35883000,{"code":478,"name":479,"appearances":119,"memberCodes":480,"weights":481,"minOverlapWeight":113,"industry":188,"totalMarketValue":482},"5289","宜鼎",[36],{"00995A":113},35200000,{"code":484,"name":485,"appearances":119,"memberCodes":486,"weights":487,"minOverlapWeight":488,"industry":165,"totalMarketValue":489},"2455","全新",[36],{"00995A":488},0.63,34037000,{"code":491,"name":492,"appearances":119,"memberCodes":493,"weights":494,"minOverlapWeight":488,"industry":105,"totalMarketValue":495},"3023","信邦",[36],{"00995A":488},34182500,{"code":497,"name":498,"appearances":119,"memberCodes":499,"weights":500,"minOverlapWeight":501,"industry":105,"totalMarketValue":502},"2059","川湖",[36],{"00995A":501},0.59,31920000,{"code":504,"name":505,"appearances":119,"memberCodes":506,"weights":507,"minOverlapWeight":508,"industry":72,"totalMarketValue":509},"4749","新應材",[36],{"00995A":508},0.56,30380000,{"code":511,"name":512,"appearances":119,"memberCodes":513,"weights":514,"minOverlapWeight":515,"industry":72,"totalMarketValue":516},"3105","穩懋",[36],{"00995A":515},0.55,29550000,{"code":518,"name":519,"appearances":119,"memberCodes":520,"weights":521,"minOverlapWeight":522,"industry":72,"totalMarketValue":523},"7751","竑騰",[36],{"00995A":522},0.54,29100000,{"code":525,"name":526,"appearances":119,"memberCodes":527,"weights":528,"minOverlapWeight":529,"industry":165,"totalMarketValue":530},"4979","華星光",[36],{"00995A":529},0.5,27060000,{"code":532,"name":533,"appearances":119,"memberCodes":534,"weights":535,"minOverlapWeight":536,"industry":188,"totalMarketValue":537},"6831","邁科",[36],{"00995A":536},0.48,25920000,{"code":539,"name":540,"appearances":119,"memberCodes":541,"weights":542,"minOverlapWeight":543,"industry":105,"totalMarketValue":544},"5439","高技",[36],{"00995A":543},0.47,25289840,{"code":546,"name":547,"appearances":119,"memberCodes":548,"weights":549,"minOverlapWeight":550,"industry":173,"totalMarketValue":551},"6438","迅得",[36],{"00995A":550},0.44,23870000,{"code":553,"name":554,"appearances":119,"memberCodes":555,"weights":556,"minOverlapWeight":557,"industry":72,"totalMarketValue":558},"2344","華邦電",[36],{"00995A":557},0.43,23540000,{"code":560,"name":561,"appearances":119,"memberCodes":562,"weights":563,"minOverlapWeight":564,"industry":565,"totalMarketValue":566},"8996","高力",[36],{"00995A":564},0.41,"電機機械",22330000,{"code":568,"name":569,"appearances":119,"memberCodes":570,"weights":571,"minOverlapWeight":572,"industry":105,"totalMarketValue":573},"6805","富世達",[36],{"00995A":572},0.4,21780000,{"code":575,"name":576,"appearances":119,"memberCodes":577,"weights":578,"minOverlapWeight":579,"industry":165,"totalMarketValue":580},"3491","昇達科",[36],{"00995A":579},0.37,19860000,{"code":582,"name":583,"appearances":119,"memberCodes":584,"weights":585,"minOverlapWeight":586,"industry":105,"totalMarketValue":587},"3533","嘉澤",[36],{"00995A":586},0.35,18900000,{"code":589,"name":590,"appearances":119,"memberCodes":591,"weights":592,"minOverlapWeight":593,"industry":165,"totalMarketValue":594},"6442","光聖",[36],{"00995A":593},0.33,17685000,{"code":596,"name":597,"appearances":119,"memberCodes":598,"weights":599,"minOverlapWeight":600,"industry":565,"totalMarketValue":601},"7750","新代",[36],{"00995A":600},0.28,15270000,{"code":603,"name":604,"appearances":119,"memberCodes":605,"weights":606,"minOverlapWeight":607,"industry":105,"totalMarketValue":608},"2313","華通",[36],{"00995A":607},0.26,13942500,{"code":610,"name":611,"appearances":119,"memberCodes":612,"weights":613,"minOverlapWeight":614,"industry":105,"totalMarketValue":615},"2421","建準",[36],{"00995A":614},0.2,10971913,{"code":617,"name":618,"appearances":119,"memberCodes":619,"weights":620,"minOverlapWeight":621,"industry":165,"totalMarketValue":622},"6285","啟碁",[36],{"00995A":621},0.18,9900000,{"code":624,"name":625,"appearances":119,"memberCodes":626,"weights":627,"minOverlapWeight":628,"industry":173,"totalMarketValue":629},"2404","漢唐",[36],{"00995A":628},0.13,7105000,{"code":631,"name":632,"appearances":119,"memberCodes":633,"weights":634,"minOverlapWeight":635,"industry":173,"totalMarketValue":636},"3324","雙鴻",[36],{"00995A":635},0.02,1065000,{"code":638,"name":639,"appearances":119,"memberCodes":640,"weights":641,"minOverlapWeight":642,"industry":72,"totalMarketValue":643},"3413","京鼎",[36],{"00995A":642},0.01,315500,[645,650,654,659,663,668],{"name":72,"etfCount":67,"etfCodes":646,"weights":647},[6,36],{"00878":648,"00995A":649},33.95,38.480000000000004,{"name":114,"etfCount":67,"etfCodes":651,"weights":652},[6,36],{"00878":653,"00995A":113},31.79,{"name":188,"etfCount":67,"etfCodes":655,"weights":656},[6,36],{"00878":657,"00995A":658},15.14,9.500000000000002,{"name":105,"etfCount":67,"etfCodes":660,"weights":661},[6,36],{"00878":103,"00995A":662},34.05,{"name":165,"etfCount":67,"etfCodes":664,"weights":665},[6,36],{"00878":666,"00995A":667},6.0600000000000005,7.8999999999999995,{"name":173,"etfCount":67,"etfCodes":669,"weights":670},[6,36],{"00878":427,"00995A":671},6.35,[673,676,679,682,685,688,691,694,697,700,703],{"name":72,"etfCount":67,"etfCodes":674,"weights":675},[6,36],{"00878":648,"00995A":649},{"name":114,"etfCount":67,"etfCodes":677,"weights":678},[6,36],{"00878":653,"00995A":113},{"name":188,"etfCount":67,"etfCodes":680,"weights":681},[6,36],{"00878":657,"00995A":658},{"name":105,"etfCount":67,"etfCodes":683,"weights":684},[6,36],{"00878":103,"00995A":662},{"name":165,"etfCount":67,"etfCodes":686,"weights":687},[6,36],{"00878":666,"00995A":667},{"name":173,"etfCount":67,"etfCodes":689,"weights":690},[6,36],{"00878":427,"00995A":671},{"name":320,"etfCount":119,"etfCodes":692,"weights":693},[6],{"00878":313},{"name":362,"etfCount":119,"etfCodes":695,"weights":696},[6],{"00878":361},{"name":377,"etfCount":119,"etfCodes":698,"weights":699},[6],{"00878":376},{"name":413,"etfCount":119,"etfCodes":701,"weights":702},[6],{"00878":412},{"name":565,"etfCount":119,"etfCodes":704,"weights":705},[36],{"00995A":461},"2026-05-08T15:33:21.279Z",[],{"code":6,"items":709},[710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,775,778,780,783,785,787,790,793,795,798,803,808,813,818,823,828,833,838,843,847,852,856,860,864,869,873,878,883,888,893,898],{"date":711,"price":712,"nav":10,"premium":10},"2026-02-09",23.07,{"date":714,"price":715,"nav":10,"premium":10},"2026-02-10",23.23,{"date":717,"price":718,"nav":10,"premium":10},"2026-02-11",23.41,{"date":720,"price":721,"nav":10,"premium":10},"2026-02-23",23.65,{"date":723,"price":724,"nav":10,"premium":10},"2026-02-24",23.93,{"date":726,"price":727,"nav":10,"premium":10},"2026-02-25",24,{"date":729,"price":730,"nav":10,"premium":10},"2026-02-26",23.74,{"date":732,"price":733,"nav":10,"premium":10},"2026-03-02",23.38,{"date":735,"price":736,"nav":10,"premium":10},"2026-03-03",22.95,{"date":738,"price":739,"nav":10,"premium":10},"2026-03-04",22.06,{"date":741,"price":742,"nav":10,"premium":10},"2026-03-05",22.4,{"date":744,"price":745,"nav":10,"premium":10},"2026-03-06",22.39,{"date":747,"price":748,"nav":10,"premium":10},"2026-03-09",21.75,{"date":750,"price":751,"nav":10,"premium":10},"2026-03-10",22,{"date":753,"price":754,"nav":10,"premium":10},"2026-03-11",22.46,{"date":756,"price":757,"nav":10,"premium":10},"2026-03-12",22.27,{"date":759,"price":760,"nav":10,"premium":10},"2026-03-13",22.3,{"date":762,"price":763,"nav":10,"premium":10},"2026-03-16",22.43,{"date":765,"price":766,"nav":10,"premium":10},"2026-03-17",22.62,{"date":768,"price":769,"nav":10,"premium":10},"2026-03-18",22.85,{"date":771,"price":772,"nav":10,"premium":10},"2026-03-19",22.47,{"date":774,"price":772,"nav":10,"premium":10},"2026-03-20",{"date":776,"price":777,"nav":10,"premium":10},"2026-03-23",22.08,{"date":779,"price":777,"nav":10,"premium":10},"2026-03-24",{"date":781,"price":782,"nav":10,"premium":10},"2026-03-25",22.44,{"date":784,"price":782,"nav":10,"premium":10},"2026-03-26",{"date":786,"price":745,"nav":10,"premium":10},"2026-03-27",{"date":788,"price":789,"nav":10,"premium":10},"2026-03-30",22.11,{"date":791,"price":792,"nav":10,"premium":10},"2026-03-31",21.81,{"date":794,"price":760,"nav":10,"premium":10},"2026-04-01",{"date":796,"price":797,"nav":10,"premium":10},"2026-04-02",22.03,{"date":799,"price":800,"nav":801,"premium":802},"2026-04-08",22.92,23.06,-0.61,{"date":804,"price":805,"nav":806,"premium":807},"2026-04-09",22.9,23.09,-0.82,{"date":809,"price":810,"nav":811,"premium":812},"2026-04-10",23.02,23.15,-0.56,{"date":814,"price":815,"nav":816,"premium":817},"2026-04-13",23.01,23.13,-0.52,{"date":819,"price":820,"nav":821,"premium":822},"2026-04-14",23.2,23.36,-0.68,{"date":824,"price":825,"nav":826,"premium":827},"2026-04-15",23.39,23.56,-0.72,{"date":829,"price":830,"nav":831,"premium":832},"2026-04-16",23.8,24.03,-0.96,{"date":834,"price":835,"nav":836,"premium":837},"2026-04-17",24.06,24.28,-0.91,{"date":839,"price":840,"nav":841,"premium":842},"2026-04-20",24.51,24.56,-0.2,{"date":844,"price":845,"nav":846,"premium":817},"2026-04-21",24.72,24.85,{"date":848,"price":849,"nav":850,"premium":851},"2026-04-22",25.1,25.22,-0.48,{"date":853,"price":854,"nav":855,"premium":842},"2026-04-23",24.66,24.71,{"date":857,"price":858,"nav":859,"premium":851},"2026-04-24",25,25.12,{"date":861,"price":858,"nav":862,"premium":863},"2026-04-27",25.08,-0.32,{"date":865,"price":866,"nav":867,"premium":868},"2026-04-28",25.3,25.44,-0.55,{"date":870,"price":866,"nav":871,"premium":872},"2026-04-29",25.47,-0.67,{"date":874,"price":875,"nav":876,"premium":877},"2026-04-30",25.39,25.41,-0.08,{"date":879,"price":880,"nav":881,"premium":882},"2026-05-04",26.15,26.09,0.23,{"date":884,"price":885,"nav":886,"premium":887},"2026-05-05",26.58,26.55,0.11,{"date":889,"price":890,"nav":891,"premium":892},"2026-05-06",27.33,27.39,-0.22,{"date":894,"price":895,"nav":896,"premium":897},"2026-05-07",27.89,27.9,-0.04,{"date":13,"price":18,"nav":899,"premium":17},27.93,{"code":36,"items":901},[902,904,906,908,910,912,914,916,918,920,922,924,926,928,930,932,934,935,937,939,941,943,945,947,949,951,953,954,956,957,959,961,965,968,972,976,979,982,986,989,993,996,999,1002,1006,1010,1014,1017,1021,1024,1027,1030,1034],{"date":711,"price":903,"nav":10,"premium":10},10.54,{"date":714,"price":905,"nav":10,"premium":10},10.8,{"date":717,"price":907,"nav":10,"premium":10},10.94,{"date":720,"price":909,"nav":10,"premium":10},10.91,{"date":723,"price":911,"nav":10,"premium":10},11.19,{"date":726,"price":913,"nav":10,"premium":10},11.5,{"date":729,"price":915,"nav":10,"premium":10},11.63,{"date":732,"price":917,"nav":10,"premium":10},11.51,{"date":735,"price":919,"nav":10,"premium":10},11.3,{"date":738,"price":921,"nav":10,"premium":10},10.66,{"date":741,"price":923,"nav":10,"premium":10},11.18,{"date":744,"price":925,"nav":10,"premium":10},11.29,{"date":747,"price":927,"nav":10,"premium":10},10.59,{"date":750,"price":929,"nav":10,"premium":10},10.99,{"date":753,"price":931,"nav":10,"premium":10},11.56,{"date":756,"price":933,"nav":10,"premium":10},11.57,{"date":759,"price":933,"nav":10,"premium":10},{"date":762,"price":936,"nav":10,"premium":10},11.59,{"date":765,"price":938,"nav":10,"premium":10},11.91,{"date":768,"price":940,"nav":10,"premium":10},12.23,{"date":771,"price":942,"nav":10,"premium":10},12.31,{"date":774,"price":944,"nav":10,"premium":10},12.3,{"date":776,"price":946,"nav":10,"premium":10},11.94,{"date":779,"price":948,"nav":10,"premium":10},11.64,{"date":781,"price":950,"nav":10,"premium":10},12.17,{"date":784,"price":952,"nav":10,"premium":10},12.1,{"date":786,"price":952,"nav":10,"premium":10},{"date":788,"price":955,"nav":10,"premium":10},11.87,{"date":791,"price":925,"nav":10,"premium":10},{"date":794,"price":958,"nav":10,"premium":10},11.96,{"date":796,"price":960,"nav":10,"premium":10},11.72,{"date":799,"price":962,"nav":963,"premium":964},12.81,12.85,-0.31,{"date":804,"price":966,"nav":967,"premium":44},13.02,13.07,{"date":809,"price":969,"nav":970,"premium":971},13.3,13.34,-0.3,{"date":814,"price":973,"nav":974,"premium":975},13.26,13.32,-0.45,{"date":819,"price":977,"nav":978,"premium":892},13.58,13.61,{"date":824,"price":980,"nav":981,"premium":16},13.94,13.95,{"date":829,"price":983,"nav":984,"premium":985},14.3,14.32,-0.14,{"date":834,"price":987,"nav":988,"premium":586},14.43,14.38,{"date":839,"price":990,"nav":991,"premium":992},14.81,14.72,0.61,{"date":844,"price":994,"nav":995,"premium":614},15.11,15.08,{"date":848,"price":997,"nav":998,"premium":593},15.37,15.32,{"date":853,"price":1000,"nav":1001,"premium":572},15.22,15.16,{"date":857,"price":1003,"nav":1004,"premium":1005},15.78,15.73,0.32,{"date":861,"price":1007,"nav":1008,"premium":1009},15.82,15.76,0.38,{"date":865,"price":1011,"nav":1012,"premium":1013},15.88,15.84,0.25,{"date":870,"price":1015,"nav":1011,"premium":1016},15.81,-0.44,{"date":874,"price":1018,"nav":1019,"premium":1020},16.11,16.06,0.31,{"date":879,"price":1022,"nav":1023,"premium":45},16.92,16.86,{"date":884,"price":1022,"nav":1025,"premium":1026},16.85,0.42,{"date":889,"price":1028,"nav":1029,"premium":522},16.89,16.8,{"date":894,"price":1031,"nav":1032,"premium":1033},17.03,17.02,0.06,{"date":13,"price":46,"nav":1035,"premium":45},16.59]