[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00878-vs-00994A":3,"compare-price-a-00878-3m":600,"compare-price-b-00994A-3m":791},{"etfA":4,"etfB":34,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00878","國泰","2020-07-20","國泰永續高股息",null,"MSCI臺灣ESG永續高股息精選30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":21,"return3Y":22,"return5Y":23},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,36.44,37.66,14.84,2.54,-9.38,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":47,"riskStats":48},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00994A","第一金","2026-01-07","主動第一金台股優","不適用",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},5522000000,21894,-0.48,0.12,17.3,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":25,"startDate":38,"endDate":13,"tradingDays":49,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":33},75,71.97,518.17,42.05,12.32,-11.32,{"codes":56,"sides":57,"allStocks":64,"sharedIndustries":539,"allIndustries":563,"updatedAt":598,"warnings":599},[6,36],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},33,29,{"code":36,"name":39,"snapshotDate":13,"totalStocks":62,"eligibleStocks":63},46,45,[65,75,83,91,100,108,116,123,130,138,146,153,160,167,174,181,189,196,203,211,218,225,231,238,245,252,259,266,273,280,287,294,301,308,315,322,329,336,342,349,356,363,371,378,386,393,400,407,415,422,429,436,442,449,456,463,470,476,483,490,497,504,511,517,525,532],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":72,"industry":73,"totalMarketValue":74},"2454","聯發科",2,[6,36],{"00878":71,"00994A":72},9.99,5.7,"半導體業",53448120000,{"code":76,"name":77,"appearances":68,"memberCodes":78,"weights":79,"minOverlapWeight":81,"industry":73,"totalMarketValue":82},"3711","日月光投控",[6,36],{"00878":80,"00994A":81},5.4,2.65,28857817032,{"code":84,"name":85,"appearances":68,"memberCodes":86,"weights":87,"minOverlapWeight":89,"industry":73,"totalMarketValue":90},"2449","京元電子",[6,36],{"00878":88,"00994A":89},2.43,1.69,13007886000,{"code":92,"name":93,"appearances":68,"memberCodes":94,"weights":95,"minOverlapWeight":97,"industry":98,"totalMarketValue":99},"4958","臻鼎-KY",[6,36],{"00878":96,"00994A":97},2.94,0.86,"電子零組件業",15690729000,{"code":101,"name":102,"appearances":68,"memberCodes":103,"weights":104,"minOverlapWeight":106,"industry":73,"totalMarketValue":107},"2303","聯電",[6,36],{"00878":105,"00994A":106},9.03,0.85,48087527400,{"code":109,"name":110,"appearances":68,"memberCodes":111,"weights":112,"minOverlapWeight":33,"industry":114,"totalMarketValue":115},"4904","遠傳",[6,36],{"00878":113,"00994A":33},2.06,"通信網路業",10977481488,{"code":117,"name":118,"appearances":68,"memberCodes":119,"weights":120,"minOverlapWeight":33,"industry":114,"totalMarketValue":122},"3045","台灣大",[6,36],{"00878":121,"00994A":33},2.02,10736990110,{"code":124,"name":125,"appearances":68,"memberCodes":126,"weights":127,"minOverlapWeight":33,"industry":114,"totalMarketValue":129},"2412","中華電",[6,36],{"00878":128,"00994A":33},1.98,10539711137,{"code":131,"name":132,"appearances":133,"memberCodes":134,"weights":135,"minOverlapWeight":136,"industry":73,"totalMarketValue":137},"2330","台積電",1,[36],{"00994A":136},17.11,957217710,{"code":139,"name":140,"appearances":133,"memberCodes":141,"weights":142,"minOverlapWeight":143,"industry":144,"totalMarketValue":145},"2882","國泰金",[6],{"00878":143},9.01,"金融保險業",47922118880,{"code":147,"name":148,"appearances":133,"memberCodes":149,"weights":150,"minOverlapWeight":151,"industry":144,"totalMarketValue":152},"2891","中信金",[6],{"00878":151},8.72,46381160400,{"code":154,"name":155,"appearances":133,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":144,"totalMarketValue":159},"2881","富邦金",[6],{"00878":158},7.2,38294741882,{"code":161,"name":162,"appearances":133,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":98,"totalMarketValue":166},"2383","台光電",[36],{"00994A":165},5.94,332500000,{"code":168,"name":169,"appearances":133,"memberCodes":170,"weights":171,"minOverlapWeight":172,"industry":98,"totalMarketValue":173},"2308","台達電",[36],{"00994A":172},4.89,273897800,{"code":175,"name":176,"appearances":133,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":114,"totalMarketValue":180},"2345","智邦",[36],{"00994A":179},4.28,239875000,{"code":182,"name":183,"appearances":133,"memberCodes":184,"weights":185,"minOverlapWeight":186,"industry":187,"totalMarketValue":188},"2357","華碩",[6],{"00878":186},3.79,"電腦及週邊設備業",20157800000,{"code":190,"name":191,"appearances":133,"memberCodes":192,"weights":193,"minOverlapWeight":194,"industry":98,"totalMarketValue":195},"6274","台燿",[36],{"00994A":194},3.77,210980000,{"code":197,"name":198,"appearances":133,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":144,"totalMarketValue":202},"2885","元大金",[6],{"00878":201},3.47,18462873154,{"code":204,"name":205,"appearances":133,"memberCodes":206,"weights":207,"minOverlapWeight":208,"industry":209,"totalMarketValue":210},"2360","致茂",[36],{"00994A":208},3.34,"其他電子業",187320000,{"code":212,"name":213,"appearances":133,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":73,"totalMarketValue":217},"3443","創意",[36],{"00994A":216},3.07,172190500,{"code":219,"name":220,"appearances":133,"memberCodes":221,"weights":222,"minOverlapWeight":223,"industry":187,"totalMarketValue":224},"6669","緯穎",[36],{"00994A":223},3.06,171600000,{"code":226,"name":227,"appearances":133,"memberCodes":228,"weights":229,"minOverlapWeight":96,"industry":73,"totalMarketValue":230},"5274","信驊",[36],{"00994A":96},164463500,{"code":232,"name":233,"appearances":133,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":187,"totalMarketValue":237},"2382","廣達",[6],{"00878":236},2.83,15036139500,{"code":239,"name":240,"appearances":133,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":73,"totalMarketValue":244},"6223","旺矽",[36],{"00994A":243},2.77,155277525,{"code":246,"name":247,"appearances":133,"memberCodes":248,"weights":249,"minOverlapWeight":250,"industry":187,"totalMarketValue":251},"2301","光寶科",[6],{"00878":250},2.66,14135772000,{"code":253,"name":254,"appearances":133,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":187,"totalMarketValue":258},"3017","奇鋐",[36],{"00994A":257},2.51,140587500,{"code":260,"name":261,"appearances":133,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":209,"totalMarketValue":265},"3665","貿聯-KY",[36],{"00994A":264},2.5,140250000,{"code":267,"name":268,"appearances":133,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":98,"totalMarketValue":272},"2368","金像電",[36],{"00994A":271},2.47,138320000,{"code":274,"name":275,"appearances":133,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":98,"totalMarketValue":279},"3037","欣興",[36],{"00994A":278},2.44,136606818,{"code":281,"name":282,"appearances":133,"memberCodes":283,"weights":284,"minOverlapWeight":285,"industry":73,"totalMarketValue":286},"5347","世界",[6],{"00878":285},2.4,12762234035,{"code":288,"name":289,"appearances":133,"memberCodes":290,"weights":291,"minOverlapWeight":292,"industry":73,"totalMarketValue":293},"3034","聯詠",[6],{"00878":292},2.37,12612348000,{"code":295,"name":296,"appearances":133,"memberCodes":297,"weights":298,"minOverlapWeight":299,"industry":73,"totalMarketValue":300},"2379","瑞昱",[6],{"00878":299},2.33,12418384000,{"code":302,"name":303,"appearances":133,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":187,"totalMarketValue":307},"3231","緯創",[6],{"00878":306},1.96,10428602500,{"code":309,"name":310,"appearances":133,"memberCodes":311,"weights":312,"minOverlapWeight":313,"industry":98,"totalMarketValue":314},"8046","南電",[36],{"00994A":313},1.95,109312000,{"code":316,"name":317,"appearances":133,"memberCodes":318,"weights":319,"minOverlapWeight":320,"industry":144,"totalMarketValue":321},"2886","兆豐金",[6],{"00878":320},1.91,10188045353,{"code":323,"name":324,"appearances":133,"memberCodes":325,"weights":326,"minOverlapWeight":320,"industry":327,"totalMarketValue":328},"1216","統一",[6],{"00878":320},"食品工業",10143324000,{"code":330,"name":331,"appearances":133,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":73,"totalMarketValue":335},"7769","鴻勁",[36],{"00994A":334},1.86,104400000,{"code":337,"name":338,"appearances":133,"memberCodes":339,"weights":340,"minOverlapWeight":334,"industry":98,"totalMarketValue":341},"3653","健策",[36],{"00994A":334},104028650,{"code":343,"name":344,"appearances":133,"memberCodes":345,"weights":346,"minOverlapWeight":347,"industry":73,"totalMarketValue":348},"8299","群聯",[36],{"00994A":347},1.78,99630000,{"code":350,"name":351,"appearances":133,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":98,"totalMarketValue":355},"2059","川湖",[36],{"00994A":354},1.61,90440000,{"code":357,"name":358,"appearances":133,"memberCodes":359,"weights":360,"minOverlapWeight":361,"industry":187,"totalMarketValue":362},"2376","技嘉",[6],{"00878":361},1.59,8478482000,{"code":364,"name":365,"appearances":133,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":369,"totalMarketValue":370},"3293","鈊象",[6],{"00878":368},1.58,"文化創意業",8403990000,{"code":372,"name":373,"appearances":133,"memberCodes":374,"weights":375,"minOverlapWeight":376,"industry":73,"totalMarketValue":377},"6515","穎崴",[36],{"00994A":376},1.55,86670000,{"code":379,"name":380,"appearances":133,"memberCodes":381,"weights":382,"minOverlapWeight":383,"industry":384,"totalMarketValue":385},"5871","中租-KY",[6],{"00878":383},1.49,"其他",7950046500,{"code":387,"name":388,"appearances":133,"memberCodes":389,"weights":390,"minOverlapWeight":391,"industry":144,"totalMarketValue":392},"5876","上海商銀",[6],{"00878":391},1.48,7872410451,{"code":394,"name":395,"appearances":133,"memberCodes":396,"weights":397,"minOverlapWeight":398,"industry":209,"totalMarketValue":399},"2317","鴻海",[36],{"00994A":398},1.43,80000000,{"code":401,"name":402,"appearances":133,"memberCodes":403,"weights":404,"minOverlapWeight":405,"industry":187,"totalMarketValue":406},"2356","英業達",[6],{"00878":405},1.36,7219137700,{"code":408,"name":409,"appearances":133,"memberCodes":410,"weights":411,"minOverlapWeight":412,"industry":413,"totalMarketValue":414},"1402","遠東新",[6],{"00878":412},1.09,"紡織纖維",5816619900,{"code":416,"name":417,"appearances":133,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":187,"totalMarketValue":421},"2324","仁寶",[6],{"00878":420},0.95,5058378950,{"code":423,"name":424,"appearances":133,"memberCodes":425,"weights":426,"minOverlapWeight":427,"industry":209,"totalMarketValue":428},"2474","可成",[6],{"00878":427},0.92,4871620000,{"code":430,"name":431,"appearances":133,"memberCodes":432,"weights":433,"minOverlapWeight":434,"industry":98,"totalMarketValue":435},"2467","志聖",[36],{"00994A":434},0.89,49941000,{"code":437,"name":438,"appearances":133,"memberCodes":439,"weights":440,"minOverlapWeight":106,"industry":98,"totalMarketValue":441},"6805","富世達",[36],{"00994A":106},47521980,{"code":443,"name":444,"appearances":133,"memberCodes":445,"weights":446,"minOverlapWeight":447,"industry":73,"totalMarketValue":448},"3105","穩懋",[36],{"00994A":447},0.81,45310000,{"code":450,"name":451,"appearances":133,"memberCodes":452,"weights":453,"minOverlapWeight":454,"industry":114,"totalMarketValue":455},"3081","聯亞",[36],{"00994A":454},0.8,44540000,{"code":457,"name":458,"appearances":133,"memberCodes":459,"weights":460,"minOverlapWeight":461,"industry":73,"totalMarketValue":462},"2408","南亞科",[36],{"00994A":461},0.63,35072000,{"code":464,"name":465,"appearances":133,"memberCodes":466,"weights":467,"minOverlapWeight":468,"industry":98,"totalMarketValue":469},"2327","國巨*",[36],{"00994A":468},0.49,27230000,{"code":471,"name":472,"appearances":133,"memberCodes":473,"weights":474,"minOverlapWeight":468,"industry":73,"totalMarketValue":475},"6257","矽格",[36],{"00994A":468},27430000,{"code":477,"name":478,"appearances":133,"memberCodes":479,"weights":480,"minOverlapWeight":481,"industry":73,"totalMarketValue":482},"3264","欣銓",[36],{"00994A":481},0.44,24640000,{"code":484,"name":485,"appearances":133,"memberCodes":486,"weights":487,"minOverlapWeight":488,"industry":187,"totalMarketValue":489},"8210","勤誠",[36],{"00994A":488},0.4,22640000,{"code":491,"name":492,"appearances":133,"memberCodes":493,"weights":494,"minOverlapWeight":495,"industry":73,"totalMarketValue":496},"6510","精測",[36],{"00994A":495},0.38,21480000,{"code":498,"name":499,"appearances":133,"memberCodes":500,"weights":501,"minOverlapWeight":502,"industry":73,"totalMarketValue":503},"6187","萬潤",[36],{"00994A":502},0.31,17120000,{"code":505,"name":506,"appearances":133,"memberCodes":507,"weights":508,"minOverlapWeight":509,"industry":73,"totalMarketValue":510},"3661","世芯-KY",[36],{"00994A":509},0.26,14670000,{"code":512,"name":513,"appearances":133,"memberCodes":514,"weights":515,"minOverlapWeight":509,"industry":98,"totalMarketValue":516},"3044","健鼎",[36],{"00994A":509},14430000,{"code":518,"name":519,"appearances":133,"memberCodes":520,"weights":521,"minOverlapWeight":522,"industry":523,"totalMarketValue":524},"1590","亞德客-KY",[36],{"00994A":522},0.24,"電機機械",13545000,{"code":526,"name":527,"appearances":133,"memberCodes":528,"weights":529,"minOverlapWeight":530,"industry":98,"totalMarketValue":531},"8358","金居",[36],{"00994A":530},0.2,11362500,{"code":533,"name":534,"appearances":133,"memberCodes":535,"weights":536,"minOverlapWeight":537,"industry":187,"totalMarketValue":538},"2395","研華",[36],{"00994A":537},0.17,9530000,[540,545,550,554,559],{"name":73,"etfCount":68,"etfCodes":541,"weights":542},[6,36],{"00878":543,"00994A":544},33.95,45.290000000000006,{"name":187,"etfCount":68,"etfCodes":546,"weights":547},[6,36],{"00878":548,"00994A":549},15.14,6.140000000000001,{"name":98,"etfCount":68,"etfCodes":551,"weights":552},[6,36],{"00878":96,"00994A":553},28.48,{"name":114,"etfCount":68,"etfCodes":555,"weights":556},[6,36],{"00878":557,"00994A":558},6.0600000000000005,5.08,{"name":209,"etfCount":68,"etfCodes":560,"weights":561},[6,36],{"00878":427,"00994A":562},7.27,[564,567,570,573,576,579,583,586,589,592,595],{"name":73,"etfCount":68,"etfCodes":565,"weights":566},[6,36],{"00878":543,"00994A":544},{"name":187,"etfCount":68,"etfCodes":568,"weights":569},[6,36],{"00878":548,"00994A":549},{"name":98,"etfCount":68,"etfCodes":571,"weights":572},[6,36],{"00878":96,"00994A":553},{"name":114,"etfCount":68,"etfCodes":574,"weights":575},[6,36],{"00878":557,"00994A":558},{"name":209,"etfCount":68,"etfCodes":577,"weights":578},[6,36],{"00878":427,"00994A":562},{"name":144,"etfCount":133,"etfCodes":580,"weights":581},[6],{"00878":582},31.79,{"name":327,"etfCount":133,"etfCodes":584,"weights":585},[6],{"00878":320},{"name":369,"etfCount":133,"etfCodes":587,"weights":588},[6],{"00878":368},{"name":384,"etfCount":133,"etfCodes":590,"weights":591},[6],{"00878":383},{"name":413,"etfCount":133,"etfCodes":593,"weights":594},[6],{"00878":412},{"name":523,"etfCount":133,"etfCodes":596,"weights":597},[36],{"00994A":522},"2026-05-08T15:41:19.019Z",[],{"code":6,"items":601},[602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,667,670,672,675,677,679,682,685,687,690,695,700,705,710,715,720,725,730,735,739,743,747,751,755,760,764,769,774,779,784,789],{"date":603,"price":604,"nav":10,"premium":10},"2026-02-09",23.07,{"date":606,"price":607,"nav":10,"premium":10},"2026-02-10",23.23,{"date":609,"price":610,"nav":10,"premium":10},"2026-02-11",23.41,{"date":612,"price":613,"nav":10,"premium":10},"2026-02-23",23.65,{"date":615,"price":616,"nav":10,"premium":10},"2026-02-24",23.93,{"date":618,"price":619,"nav":10,"premium":10},"2026-02-25",24,{"date":621,"price":622,"nav":10,"premium":10},"2026-02-26",23.74,{"date":624,"price":625,"nav":10,"premium":10},"2026-03-02",23.38,{"date":627,"price":628,"nav":10,"premium":10},"2026-03-03",22.95,{"date":630,"price":631,"nav":10,"premium":10},"2026-03-04",22.06,{"date":633,"price":634,"nav":10,"premium":10},"2026-03-05",22.4,{"date":636,"price":637,"nav":10,"premium":10},"2026-03-06",22.39,{"date":639,"price":640,"nav":10,"premium":10},"2026-03-09",21.75,{"date":642,"price":643,"nav":10,"premium":10},"2026-03-10",22,{"date":645,"price":646,"nav":10,"premium":10},"2026-03-11",22.46,{"date":648,"price":649,"nav":10,"premium":10},"2026-03-12",22.27,{"date":651,"price":652,"nav":10,"premium":10},"2026-03-13",22.3,{"date":654,"price":655,"nav":10,"premium":10},"2026-03-16",22.43,{"date":657,"price":658,"nav":10,"premium":10},"2026-03-17",22.62,{"date":660,"price":661,"nav":10,"premium":10},"2026-03-18",22.85,{"date":663,"price":664,"nav":10,"premium":10},"2026-03-19",22.47,{"date":666,"price":664,"nav":10,"premium":10},"2026-03-20",{"date":668,"price":669,"nav":10,"premium":10},"2026-03-23",22.08,{"date":671,"price":669,"nav":10,"premium":10},"2026-03-24",{"date":673,"price":674,"nav":10,"premium":10},"2026-03-25",22.44,{"date":676,"price":674,"nav":10,"premium":10},"2026-03-26",{"date":678,"price":637,"nav":10,"premium":10},"2026-03-27",{"date":680,"price":681,"nav":10,"premium":10},"2026-03-30",22.11,{"date":683,"price":684,"nav":10,"premium":10},"2026-03-31",21.81,{"date":686,"price":652,"nav":10,"premium":10},"2026-04-01",{"date":688,"price":689,"nav":10,"premium":10},"2026-04-02",22.03,{"date":691,"price":692,"nav":693,"premium":694},"2026-04-08",22.92,23.06,-0.61,{"date":696,"price":697,"nav":698,"premium":699},"2026-04-09",22.9,23.09,-0.82,{"date":701,"price":702,"nav":703,"premium":704},"2026-04-10",23.02,23.15,-0.56,{"date":706,"price":707,"nav":708,"premium":709},"2026-04-13",23.01,23.13,-0.52,{"date":711,"price":712,"nav":713,"premium":714},"2026-04-14",23.2,23.36,-0.68,{"date":716,"price":717,"nav":718,"premium":719},"2026-04-15",23.39,23.56,-0.72,{"date":721,"price":722,"nav":723,"premium":724},"2026-04-16",23.8,24.03,-0.96,{"date":726,"price":727,"nav":728,"premium":729},"2026-04-17",24.06,24.28,-0.91,{"date":731,"price":732,"nav":733,"premium":734},"2026-04-20",24.51,24.56,-0.2,{"date":736,"price":737,"nav":738,"premium":709},"2026-04-21",24.72,24.85,{"date":740,"price":741,"nav":742,"premium":44},"2026-04-22",25.1,25.22,{"date":744,"price":745,"nav":746,"premium":734},"2026-04-23",24.66,24.71,{"date":748,"price":749,"nav":750,"premium":44},"2026-04-24",25,25.12,{"date":752,"price":749,"nav":753,"premium":754},"2026-04-27",25.08,-0.32,{"date":756,"price":757,"nav":758,"premium":759},"2026-04-28",25.3,25.44,-0.55,{"date":761,"price":757,"nav":762,"premium":763},"2026-04-29",25.47,-0.67,{"date":765,"price":766,"nav":767,"premium":768},"2026-04-30",25.39,25.41,-0.08,{"date":770,"price":771,"nav":772,"premium":773},"2026-05-04",26.15,26.09,0.23,{"date":775,"price":776,"nav":777,"premium":778},"2026-05-05",26.58,26.55,0.11,{"date":780,"price":781,"nav":782,"premium":783},"2026-05-06",27.33,27.39,-0.22,{"date":785,"price":786,"nav":787,"premium":788},"2026-05-07",27.89,27.9,-0.04,{"date":13,"price":18,"nav":790,"premium":17},27.93,{"code":36,"items":792},[793,795,797,799,800,802,804,806,808,810,812,814,816,818,820,822,824,826,828,830,832,834,836,838,840,842,844,846,848,849,851,853,857,861,865,869,873,877,881,885,889,892,896,900,903,906,909,913,916,919,922,925,929],{"date":603,"price":794,"nav":10,"premium":10},10.86,{"date":606,"price":796,"nav":10,"premium":10},11.13,{"date":609,"price":798,"nav":10,"premium":10},11.34,{"date":612,"price":798,"nav":10,"premium":10},{"date":615,"price":801,"nav":10,"premium":10},11.75,{"date":618,"price":803,"nav":10,"premium":10},11.94,{"date":621,"price":805,"nav":10,"premium":10},12.1,{"date":624,"price":807,"nav":10,"premium":10},11.99,{"date":627,"price":809,"nav":10,"premium":10},11.68,{"date":630,"price":811,"nav":10,"premium":10},10.96,{"date":633,"price":813,"nav":10,"premium":10},11.44,{"date":636,"price":815,"nav":10,"premium":10},11.48,{"date":639,"price":817,"nav":10,"premium":10},10.73,{"date":642,"price":819,"nav":10,"premium":10},11.23,{"date":645,"price":821,"nav":10,"premium":10},11.82,{"date":648,"price":823,"nav":10,"premium":10},11.88,{"date":651,"price":825,"nav":10,"premium":10},11.86,{"date":654,"price":827,"nav":10,"premium":10},11.95,{"date":657,"price":829,"nav":10,"premium":10},12.2,{"date":660,"price":831,"nav":10,"premium":10},12.66,{"date":663,"price":833,"nav":10,"premium":10},12.74,{"date":666,"price":835,"nav":10,"premium":10},12.67,{"date":668,"price":837,"nav":10,"premium":10},12.3,{"date":671,"price":839,"nav":10,"premium":10},12.08,{"date":673,"price":841,"nav":10,"premium":10},12.63,{"date":676,"price":843,"nav":10,"premium":10},12.64,{"date":678,"price":845,"nav":10,"premium":10},12.6,{"date":680,"price":847,"nav":10,"premium":10},12.35,{"date":683,"price":801,"nav":10,"premium":10},{"date":686,"price":850,"nav":10,"premium":10},12.43,{"date":688,"price":852,"nav":10,"premium":10},12.17,{"date":691,"price":854,"nav":855,"premium":856},13.44,13.43,0.07,{"date":696,"price":858,"nav":859,"premium":860},13.69,13.71,-0.15,{"date":701,"price":862,"nav":863,"premium":864},14.09,14.05,0.28,{"date":706,"price":866,"nav":867,"premium":868},14.03,13.97,0.43,{"date":711,"price":870,"nav":871,"premium":872},14.28,14.26,0.14,{"date":716,"price":874,"nav":875,"premium":876},14.73,14.66,0.48,{"date":721,"price":878,"nav":879,"premium":880},15.18,15.09,0.6,{"date":726,"price":882,"nav":883,"premium":884},15.27,15.16,0.73,{"date":731,"price":886,"nav":887,"premium":888},15.56,15.45,0.71,{"date":736,"price":890,"nav":891,"premium":481},15.87,15.8,{"date":740,"price":893,"nav":894,"premium":895},16.07,15.99,0.5,{"date":744,"price":897,"nav":898,"premium":899},15.92,15.83,0.57,{"date":748,"price":901,"nav":902,"premium":868},16.5,16.43,{"date":752,"price":904,"nav":905,"premium":106},16.56,16.42,{"date":756,"price":907,"nav":908,"premium":522},16.53,16.49,{"date":761,"price":910,"nav":911,"premium":912},16.51,16.54,-0.18,{"date":765,"price":914,"nav":915,"premium":880},16.82,16.72,{"date":770,"price":917,"nav":918,"premium":454},17.69,17.55,{"date":775,"price":920,"nav":921,"premium":899},17.58,17.48,{"date":780,"price":923,"nav":924,"premium":773},17.53,17.49,{"date":785,"price":926,"nav":927,"premium":928},17.78,17.72,0.34,{"date":13,"price":46,"nav":930,"premium":45},17.28]