[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00878-vs-00993A":3,"compare-price-a-00878-3m":687,"compare-price-b-00993A-3m":878},{"etfA":4,"etfB":34,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00878","國泰","2020-07-20","國泰永續高股息",null,"MSCI臺灣ESG永續高股息精選30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":21,"return3Y":22,"return5Y":23},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,36.44,37.66,14.84,2.54,-9.38,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":47,"riskStats":48},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00993A","安聯","2026-02-03","主動安聯台灣","不適用",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},12217000000,56698,-0.24,-0.08,12.9,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":25,"startDate":38,"endDate":13,"tradingDays":49,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":33},56,30.43,230.58,37.09,6.22,-8.92,{"codes":56,"sides":57,"allStocks":63,"sharedIndustries":605,"allIndustries":633,"updatedAt":685,"warnings":686},[6,36],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},33,29,{"code":36,"name":39,"snapshotDate":13,"totalStocks":62,"eligibleStocks":62},50,[64,74,83,91,98,106,113,120,127,134,141,148,156,163,170,178,185,192,199,206,213,220,227,234,241,249,256,263,270,277,284,291,298,305,313,321,328,335,342,349,356,363,369,377,384,391,398,405,411,417,423,431,439,445,453,460,466,472,479,486,493,499,505,511,518,525,531,537,544,550,557,563,570,577,584,591,598],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":71,"industry":72,"totalMarketValue":73},"2454","聯發科",2,[6,36],{"00878":70,"00993A":71},9.99,1.29,"半導體業",53295660000,{"code":75,"name":76,"appearances":67,"memberCodes":77,"weights":78,"minOverlapWeight":80,"industry":81,"totalMarketValue":82},"4958","臻鼎-KY",[6,36],{"00878":79,"00993A":80},2.94,1.1,"電子零組件業",15769325000,{"code":84,"name":85,"appearances":86,"memberCodes":87,"weights":88,"minOverlapWeight":89,"industry":72,"totalMarketValue":90},"2337","旺宏",1,[36],{"00993A":89},9.42,1072377000,{"code":92,"name":93,"appearances":86,"memberCodes":94,"weights":95,"minOverlapWeight":96,"industry":72,"totalMarketValue":97},"2303","聯電",[6],{"00878":96},9.03,48040051400,{"code":99,"name":100,"appearances":86,"memberCodes":101,"weights":102,"minOverlapWeight":103,"industry":104,"totalMarketValue":105},"2882","國泰金",[6],{"00878":103},9.01,"金融保險業",47922118880,{"code":107,"name":108,"appearances":86,"memberCodes":109,"weights":110,"minOverlapWeight":111,"industry":104,"totalMarketValue":112},"2891","中信金",[6],{"00878":111},8.72,46381160400,{"code":114,"name":115,"appearances":86,"memberCodes":116,"weights":117,"minOverlapWeight":118,"industry":72,"totalMarketValue":119},"2330","台積電",[36],{"00993A":118},7.79,943480000,{"code":121,"name":122,"appearances":86,"memberCodes":123,"weights":124,"minOverlapWeight":125,"industry":72,"totalMarketValue":126},"3189","景碩",[36],{"00993A":125},7.37,837224000,{"code":128,"name":129,"appearances":86,"memberCodes":130,"weights":131,"minOverlapWeight":132,"industry":72,"totalMarketValue":133},"6515","穎崴",[36],{"00993A":132},7.34,876330000,{"code":135,"name":136,"appearances":86,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":104,"totalMarketValue":140},"2881","富邦金",[6],{"00878":139},7.2,38294741882,{"code":142,"name":143,"appearances":86,"memberCodes":144,"weights":145,"minOverlapWeight":146,"industry":72,"totalMarketValue":147},"3711","日月光投控",[6],{"00878":146},5.4,28709208000,{"code":149,"name":150,"appearances":86,"memberCodes":151,"weights":152,"minOverlapWeight":153,"industry":154,"totalMarketValue":155},"3702","大聯大",[36],{"00993A":153},5.23,"電子通路業",700181500,{"code":157,"name":158,"appearances":86,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":81,"totalMarketValue":162},"2383","台光電",[36],{"00993A":161},4.67,546250000,{"code":164,"name":165,"appearances":86,"memberCodes":166,"weights":167,"minOverlapWeight":168,"industry":72,"totalMarketValue":169},"3105","穩懋",[36],{"00993A":168},4.42,532392500,{"code":171,"name":172,"appearances":86,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":176,"totalMarketValue":177},"2357","華碩",[6],{"00878":175},3.79,"電腦及週邊設備業",20157800000,{"code":179,"name":180,"appearances":86,"memberCodes":181,"weights":182,"minOverlapWeight":183,"industry":104,"totalMarketValue":184},"2885","元大金",[6],{"00878":183},3.47,18462873154,{"code":186,"name":187,"appearances":86,"memberCodes":188,"weights":189,"minOverlapWeight":190,"industry":81,"totalMarketValue":191},"6584","南俊國際",[36],{"00993A":190},3.1,355908000,{"code":193,"name":194,"appearances":86,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":176,"totalMarketValue":198},"2382","廣達",[6],{"00878":197},2.83,15036139500,{"code":200,"name":201,"appearances":86,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":176,"totalMarketValue":205},"2301","光寶科",[6],{"00878":204},2.66,14135772000,{"code":207,"name":208,"appearances":86,"memberCodes":209,"weights":210,"minOverlapWeight":211,"industry":72,"totalMarketValue":212},"7751","竑騰",[36],{"00993A":211},2.65,291000000,{"code":214,"name":215,"appearances":86,"memberCodes":216,"weights":217,"minOverlapWeight":218,"industry":72,"totalMarketValue":219},"2449","京元電子",[6],{"00878":218},2.43,12913031000,{"code":221,"name":222,"appearances":86,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":72,"totalMarketValue":226},"5347","世界",[6],{"00878":225},2.4,12762234035,{"code":228,"name":229,"appearances":86,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":72,"totalMarketValue":233},"3034","聯詠",[6],{"00878":232},2.37,12612348000,{"code":235,"name":236,"appearances":86,"memberCodes":237,"weights":238,"minOverlapWeight":239,"industry":72,"totalMarketValue":240},"2379","瑞昱",[6],{"00878":239},2.33,12418384000,{"code":242,"name":243,"appearances":86,"memberCodes":244,"weights":245,"minOverlapWeight":246,"industry":247,"totalMarketValue":248},"4904","遠傳",[6],{"00878":246},2.06,"通信網路業",10977481200,{"code":250,"name":251,"appearances":86,"memberCodes":252,"weights":253,"minOverlapWeight":254,"industry":247,"totalMarketValue":255},"3045","台灣大",[6],{"00878":254},2.02,10736990000,{"code":257,"name":258,"appearances":86,"memberCodes":259,"weights":260,"minOverlapWeight":261,"industry":247,"totalMarketValue":262},"2412","中華電",[6],{"00878":261},1.98,10539711000,{"code":264,"name":265,"appearances":86,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":176,"totalMarketValue":269},"3231","緯創",[6],{"00878":268},1.96,10428602500,{"code":271,"name":272,"appearances":86,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":104,"totalMarketValue":276},"2886","兆豐金",[6],{"00878":275},1.91,10188045353,{"code":278,"name":279,"appearances":86,"memberCodes":280,"weights":281,"minOverlapWeight":275,"industry":282,"totalMarketValue":283},"1216","統一",[6],{"00878":275},"食品工業",10143324000,{"code":285,"name":286,"appearances":86,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":81,"totalMarketValue":290},"6213","聯茂",[36],{"00993A":289},1.79,210450000,{"code":292,"name":293,"appearances":86,"memberCodes":294,"weights":295,"minOverlapWeight":296,"industry":81,"totalMarketValue":297},"3037","欣興",[36],{"00993A":296},1.72,192230000,{"code":299,"name":300,"appearances":86,"memberCodes":301,"weights":302,"minOverlapWeight":303,"industry":176,"totalMarketValue":304},"2376","技嘉",[6],{"00878":303},1.59,8478482000,{"code":306,"name":307,"appearances":86,"memberCodes":308,"weights":309,"minOverlapWeight":310,"industry":311,"totalMarketValue":312},"3293","鈊象",[6],{"00878":310},1.58,"文化創意業",8403990000,{"code":314,"name":315,"appearances":86,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":319,"totalMarketValue":320},"5871","中租-KY",[6],{"00878":318},1.49,"其他",7950046500,{"code":322,"name":323,"appearances":86,"memberCodes":324,"weights":325,"minOverlapWeight":326,"industry":104,"totalMarketValue":327},"5876","上海商銀",[6],{"00878":326},1.48,7872410451,{"code":329,"name":330,"appearances":86,"memberCodes":331,"weights":332,"minOverlapWeight":333,"industry":176,"totalMarketValue":334},"5289","宜鼎",[36],{"00993A":333},1.39,172800000,{"code":336,"name":337,"appearances":86,"memberCodes":338,"weights":339,"minOverlapWeight":340,"industry":176,"totalMarketValue":341},"2356","英業達",[6],{"00878":340},1.36,7219137700,{"code":343,"name":344,"appearances":86,"memberCodes":345,"weights":346,"minOverlapWeight":347,"industry":104,"totalMarketValue":348},"2883","凱基金",[36],{"00993A":347},1.25,155674200,{"code":350,"name":351,"appearances":86,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":247,"totalMarketValue":355},"6285","啟碁",[36],{"00993A":354},1.18,139342500,{"code":357,"name":358,"appearances":86,"memberCodes":359,"weights":360,"minOverlapWeight":361,"industry":81,"totalMarketValue":362},"2327","國巨*",[36],{"00993A":361},1.17,150154000,{"code":364,"name":365,"appearances":86,"memberCodes":366,"weights":367,"minOverlapWeight":361,"industry":72,"totalMarketValue":368},"5274","信驊",[36],{"00993A":361},135640000,{"code":370,"name":371,"appearances":86,"memberCodes":372,"weights":373,"minOverlapWeight":374,"industry":375,"totalMarketValue":376},"2360","致茂",[36],{"00993A":374},1.16,"其他電子業",136030000,{"code":378,"name":379,"appearances":86,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":72,"totalMarketValue":383},"7769","鴻勁",[36],{"00993A":382},1.15,139200000,{"code":385,"name":386,"appearances":86,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":72,"totalMarketValue":390},"3260","威剛",[36],{"00993A":389},1.14,134998500,{"code":392,"name":393,"appearances":86,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":247,"totalMarketValue":397},"2345","智邦",[36],{"00993A":396},1.13,128250000,{"code":399,"name":400,"appearances":86,"memberCodes":401,"weights":402,"minOverlapWeight":403,"industry":81,"totalMarketValue":404},"3533","嘉澤",[36],{"00993A":403},1.12,129600000,{"code":406,"name":407,"appearances":86,"memberCodes":408,"weights":409,"minOverlapWeight":403,"industry":81,"totalMarketValue":410},"6274","台燿",[36],{"00993A":403},130150000,{"code":412,"name":413,"appearances":86,"memberCodes":414,"weights":415,"minOverlapWeight":80,"industry":81,"totalMarketValue":416},"2308","台達電",[36],{"00993A":80},129800000,{"code":418,"name":419,"appearances":86,"memberCodes":420,"weights":421,"minOverlapWeight":80,"industry":81,"totalMarketValue":422},"8046","南電",[36],{"00993A":80},121268000,{"code":424,"name":425,"appearances":86,"memberCodes":426,"weights":427,"minOverlapWeight":428,"industry":429,"totalMarketValue":430},"1402","遠東新",[6],{"00878":428},1.09,"紡織纖維",5816619900,{"code":432,"name":433,"appearances":86,"memberCodes":434,"weights":435,"minOverlapWeight":436,"industry":437,"totalMarketValue":438},"2027","大成鋼",[36],{"00993A":436},1.08,"鋼鐵工業",133056000,{"code":440,"name":441,"appearances":86,"memberCodes":442,"weights":443,"minOverlapWeight":436,"industry":72,"totalMarketValue":444},"3264","欣銓",[36],{"00993A":436},118496000,{"code":446,"name":447,"appearances":86,"memberCodes":448,"weights":449,"minOverlapWeight":450,"industry":451,"totalMarketValue":452},"1303","南亞",[36],{"00993A":450},1.07,"塑膠工業",127672600,{"code":454,"name":455,"appearances":86,"memberCodes":456,"weights":457,"minOverlapWeight":450,"industry":458,"totalMarketValue":459},"2049","上銀",[36],{"00993A":450},"電機機械",131314500,{"code":461,"name":462,"appearances":86,"memberCodes":463,"weights":464,"minOverlapWeight":450,"industry":81,"totalMarketValue":465},"2313","華通",[36],{"00993A":450},132580500,{"code":467,"name":468,"appearances":86,"memberCodes":469,"weights":470,"minOverlapWeight":450,"industry":154,"totalMarketValue":471},"3036","文曄",[36],{"00993A":450},143578500,{"code":473,"name":474,"appearances":86,"memberCodes":475,"weights":476,"minOverlapWeight":477,"industry":176,"totalMarketValue":478},"8210","勤誠",[36],{"00993A":477},1.06,141500000,{"code":480,"name":481,"appearances":86,"memberCodes":482,"weights":483,"minOverlapWeight":484,"industry":458,"totalMarketValue":485},"1590","亞德客-KY",[36],{"00993A":484},1.04,127925000,{"code":487,"name":488,"appearances":86,"memberCodes":489,"weights":490,"minOverlapWeight":484,"industry":491,"totalMarketValue":492},"2606","裕民",[36],{"00993A":484},"航運業",127270000,{"code":494,"name":495,"appearances":86,"memberCodes":496,"weights":497,"minOverlapWeight":484,"industry":491,"totalMarketValue":498},"2610","華航",[36],{"00993A":484},126844900,{"code":500,"name":501,"appearances":86,"memberCodes":502,"weights":503,"minOverlapWeight":484,"industry":491,"totalMarketValue":504},"2618","長榮航",[36],{"00993A":484},127698300,{"code":506,"name":507,"appearances":86,"memberCodes":508,"weights":509,"minOverlapWeight":484,"industry":176,"totalMarketValue":510},"6669","緯穎",[36],{"00993A":484},135200000,{"code":512,"name":513,"appearances":86,"memberCodes":514,"weights":515,"minOverlapWeight":516,"industry":72,"totalMarketValue":517},"6223","旺矽",[36],{"00993A":516},1.03,125625000,{"code":519,"name":520,"appearances":86,"memberCodes":521,"weights":522,"minOverlapWeight":523,"industry":458,"totalMarketValue":524},"1560","中砂",[36],{"00993A":523},1.02,123552000,{"code":526,"name":527,"appearances":86,"memberCodes":528,"weights":529,"minOverlapWeight":523,"industry":81,"totalMarketValue":530},"1815","富喬",[36],{"00993A":523},120696000,{"code":532,"name":533,"appearances":86,"memberCodes":534,"weights":535,"minOverlapWeight":523,"industry":81,"totalMarketValue":536},"3044","健鼎",[36],{"00993A":523},119769000,{"code":538,"name":539,"appearances":86,"memberCodes":540,"weights":541,"minOverlapWeight":542,"industry":81,"totalMarketValue":543},"2368","金像電",[36],{"00993A":542},1.01,113050000,{"code":545,"name":546,"appearances":86,"memberCodes":547,"weights":548,"minOverlapWeight":542,"industry":72,"totalMarketValue":549},"4749","新應材",[36],{"00993A":542},135625000,{"code":551,"name":552,"appearances":86,"memberCodes":553,"weights":554,"minOverlapWeight":555,"industry":375,"totalMarketValue":556},"2404","漢唐",[36],{"00993A":555},0.98,121800000,{"code":558,"name":559,"appearances":86,"memberCodes":560,"weights":561,"minOverlapWeight":555,"industry":375,"totalMarketValue":562},"3665","貿聯-KY",[36],{"00993A":555},118250000,{"code":564,"name":565,"appearances":86,"memberCodes":566,"weights":567,"minOverlapWeight":568,"industry":81,"totalMarketValue":569},"6805","富世達",[36],{"00993A":568},0.96,120780000,{"code":571,"name":572,"appearances":86,"memberCodes":573,"weights":574,"minOverlapWeight":575,"industry":176,"totalMarketValue":576},"2324","仁寶",[6],{"00878":575},0.95,5058378950,{"code":578,"name":579,"appearances":86,"memberCodes":580,"weights":581,"minOverlapWeight":575,"industry":582,"totalMarketValue":583},"5234","達興材料",[36],{"00993A":575},"光電業",118728000,{"code":585,"name":586,"appearances":86,"memberCodes":587,"weights":588,"minOverlapWeight":589,"industry":247,"totalMarketValue":590},"3491","昇達科",[36],{"00993A":589},0.93,115850000,{"code":592,"name":593,"appearances":86,"memberCodes":594,"weights":595,"minOverlapWeight":596,"industry":375,"totalMarketValue":597},"2474","可成",[6],{"00878":596},0.92,4871620000,{"code":599,"name":600,"appearances":86,"memberCodes":601,"weights":602,"minOverlapWeight":603,"industry":176,"totalMarketValue":604},"3017","奇鋐",[36],{"00993A":603},0.79,97800000,[606,611,615,620,624,629],{"name":72,"etfCount":67,"etfCodes":607,"weights":608},[6,36],{"00878":609,"00993A":610},33.95,46.86,{"name":104,"etfCount":67,"etfCodes":612,"weights":613},[6,36],{"00878":614,"00993A":347},31.79,{"name":176,"etfCount":67,"etfCodes":616,"weights":617},[6,36],{"00878":618,"00993A":619},15.14,4.28,{"name":81,"etfCount":67,"etfCodes":621,"weights":622},[6,36],{"00878":79,"00993A":623},23.070000000000004,{"name":247,"etfCount":67,"etfCodes":625,"weights":626},[6,36],{"00878":627,"00993A":628},6.0600000000000005,3.2399999999999998,{"name":375,"etfCount":67,"etfCodes":630,"weights":631},[6,36],{"00878":596,"00993A":632},3.1199999999999997,[634,637,640,643,646,649,652,655,658,661,664,668,671,674,678,682],{"name":72,"etfCount":67,"etfCodes":635,"weights":636},[6,36],{"00878":609,"00993A":610},{"name":104,"etfCount":67,"etfCodes":638,"weights":639},[6,36],{"00878":614,"00993A":347},{"name":176,"etfCount":67,"etfCodes":641,"weights":642},[6,36],{"00878":618,"00993A":619},{"name":81,"etfCount":67,"etfCodes":644,"weights":645},[6,36],{"00878":79,"00993A":623},{"name":247,"etfCount":67,"etfCodes":647,"weights":648},[6,36],{"00878":627,"00993A":628},{"name":375,"etfCount":67,"etfCodes":650,"weights":651},[6,36],{"00878":596,"00993A":632},{"name":282,"etfCount":86,"etfCodes":653,"weights":654},[6],{"00878":275},{"name":311,"etfCount":86,"etfCodes":656,"weights":657},[6],{"00878":310},{"name":319,"etfCount":86,"etfCodes":659,"weights":660},[6],{"00878":318},{"name":429,"etfCount":86,"etfCodes":662,"weights":663},[6],{"00878":428},{"name":154,"etfCount":86,"etfCodes":665,"weights":666},[36],{"00993A":667},6.300000000000001,{"name":437,"etfCount":86,"etfCodes":669,"weights":670},[36],{"00993A":436},{"name":451,"etfCount":86,"etfCodes":672,"weights":673},[36],{"00993A":450},{"name":458,"etfCount":86,"etfCodes":675,"weights":676},[36],{"00993A":677},3.1300000000000003,{"name":491,"etfCount":86,"etfCodes":679,"weights":680},[36],{"00993A":681},3.12,{"name":582,"etfCount":86,"etfCodes":683,"weights":684},[36],{"00993A":575},"2026-05-08T15:33:21.279Z",[],{"code":6,"items":688},[689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,754,757,759,762,764,766,769,772,774,777,782,787,792,797,802,807,812,817,822,826,831,835,839,843,848,852,856,861,866,871,876],{"date":690,"price":691,"nav":10,"premium":10},"2026-02-09",23.07,{"date":693,"price":694,"nav":10,"premium":10},"2026-02-10",23.23,{"date":696,"price":697,"nav":10,"premium":10},"2026-02-11",23.41,{"date":699,"price":700,"nav":10,"premium":10},"2026-02-23",23.65,{"date":702,"price":703,"nav":10,"premium":10},"2026-02-24",23.93,{"date":705,"price":706,"nav":10,"premium":10},"2026-02-25",24,{"date":708,"price":709,"nav":10,"premium":10},"2026-02-26",23.74,{"date":711,"price":712,"nav":10,"premium":10},"2026-03-02",23.38,{"date":714,"price":715,"nav":10,"premium":10},"2026-03-03",22.95,{"date":717,"price":718,"nav":10,"premium":10},"2026-03-04",22.06,{"date":720,"price":721,"nav":10,"premium":10},"2026-03-05",22.4,{"date":723,"price":724,"nav":10,"premium":10},"2026-03-06",22.39,{"date":726,"price":727,"nav":10,"premium":10},"2026-03-09",21.75,{"date":729,"price":730,"nav":10,"premium":10},"2026-03-10",22,{"date":732,"price":733,"nav":10,"premium":10},"2026-03-11",22.46,{"date":735,"price":736,"nav":10,"premium":10},"2026-03-12",22.27,{"date":738,"price":739,"nav":10,"premium":10},"2026-03-13",22.3,{"date":741,"price":742,"nav":10,"premium":10},"2026-03-16",22.43,{"date":744,"price":745,"nav":10,"premium":10},"2026-03-17",22.62,{"date":747,"price":748,"nav":10,"premium":10},"2026-03-18",22.85,{"date":750,"price":751,"nav":10,"premium":10},"2026-03-19",22.47,{"date":753,"price":751,"nav":10,"premium":10},"2026-03-20",{"date":755,"price":756,"nav":10,"premium":10},"2026-03-23",22.08,{"date":758,"price":756,"nav":10,"premium":10},"2026-03-24",{"date":760,"price":761,"nav":10,"premium":10},"2026-03-25",22.44,{"date":763,"price":761,"nav":10,"premium":10},"2026-03-26",{"date":765,"price":724,"nav":10,"premium":10},"2026-03-27",{"date":767,"price":768,"nav":10,"premium":10},"2026-03-30",22.11,{"date":770,"price":771,"nav":10,"premium":10},"2026-03-31",21.81,{"date":773,"price":739,"nav":10,"premium":10},"2026-04-01",{"date":775,"price":776,"nav":10,"premium":10},"2026-04-02",22.03,{"date":778,"price":779,"nav":780,"premium":781},"2026-04-08",22.92,23.06,-0.61,{"date":783,"price":784,"nav":785,"premium":786},"2026-04-09",22.9,23.09,-0.82,{"date":788,"price":789,"nav":790,"premium":791},"2026-04-10",23.02,23.15,-0.56,{"date":793,"price":794,"nav":795,"premium":796},"2026-04-13",23.01,23.13,-0.52,{"date":798,"price":799,"nav":800,"premium":801},"2026-04-14",23.2,23.36,-0.68,{"date":803,"price":804,"nav":805,"premium":806},"2026-04-15",23.39,23.56,-0.72,{"date":808,"price":809,"nav":810,"premium":811},"2026-04-16",23.8,24.03,-0.96,{"date":813,"price":814,"nav":815,"premium":816},"2026-04-17",24.06,24.28,-0.91,{"date":818,"price":819,"nav":820,"premium":821},"2026-04-20",24.51,24.56,-0.2,{"date":823,"price":824,"nav":825,"premium":796},"2026-04-21",24.72,24.85,{"date":827,"price":828,"nav":829,"premium":830},"2026-04-22",25.1,25.22,-0.48,{"date":832,"price":833,"nav":834,"premium":821},"2026-04-23",24.66,24.71,{"date":836,"price":837,"nav":838,"premium":830},"2026-04-24",25,25.12,{"date":840,"price":837,"nav":841,"premium":842},"2026-04-27",25.08,-0.32,{"date":844,"price":845,"nav":846,"premium":847},"2026-04-28",25.3,25.44,-0.55,{"date":849,"price":845,"nav":850,"premium":851},"2026-04-29",25.47,-0.67,{"date":853,"price":854,"nav":855,"premium":45},"2026-04-30",25.39,25.41,{"date":857,"price":858,"nav":859,"premium":860},"2026-05-04",26.15,26.09,0.23,{"date":862,"price":863,"nav":864,"premium":865},"2026-05-05",26.58,26.55,0.11,{"date":867,"price":868,"nav":869,"premium":870},"2026-05-06",27.33,27.39,-0.22,{"date":872,"price":873,"nav":874,"premium":875},"2026-05-07",27.89,27.9,-0.04,{"date":13,"price":18,"nav":877,"premium":17},27.93,{"code":36,"items":879},[880,882,884,886,888,890,892,894,896,898,900,902,904,906,908,910,912,914,916,918,920,922,924,926,928,930,932,934,935,937,938,940,944,948,952,955,959,962,966,969,971,974,978,981,984,987,991,994,997,1000,1004,1006,1008],{"date":690,"price":881,"nav":10,"premium":10},9.89,{"date":693,"price":883,"nav":10,"premium":10},10.03,{"date":696,"price":885,"nav":10,"premium":10},10.1,{"date":699,"price":887,"nav":10,"premium":10},10.2,{"date":702,"price":889,"nav":10,"premium":10},10.6,{"date":705,"price":891,"nav":10,"premium":10},10.66,{"date":708,"price":893,"nav":10,"premium":10},10.76,{"date":711,"price":895,"nav":10,"premium":10},10.72,{"date":714,"price":897,"nav":10,"premium":10},10.37,{"date":717,"price":899,"nav":10,"premium":10},9.95,{"date":720,"price":901,"nav":10,"premium":10},10.24,{"date":723,"price":903,"nav":10,"premium":10},10.25,{"date":726,"price":905,"nav":10,"premium":10},9.8,{"date":729,"price":907,"nav":10,"premium":10},10.01,{"date":732,"price":909,"nav":10,"premium":10},10.45,{"date":735,"price":911,"nav":10,"premium":10},10.43,{"date":738,"price":913,"nav":10,"premium":10},10.5,{"date":741,"price":915,"nav":10,"premium":10},10.52,{"date":744,"price":917,"nav":10,"premium":10},10.7,{"date":747,"price":919,"nav":10,"premium":10},10.99,{"date":750,"price":921,"nav":10,"premium":10},10.95,{"date":753,"price":923,"nav":10,"premium":10},10.84,{"date":755,"price":925,"nav":10,"premium":10},10.44,{"date":758,"price":927,"nav":10,"premium":10},10.22,{"date":760,"price":929,"nav":10,"premium":10},10.64,{"date":763,"price":931,"nav":10,"premium":10},10.56,{"date":765,"price":933,"nav":10,"premium":10},10.58,{"date":767,"price":911,"nav":10,"premium":10},{"date":770,"price":936,"nav":10,"premium":10},10.05,{"date":773,"price":909,"nav":10,"premium":10},{"date":775,"price":939,"nav":10,"premium":10},10.32,{"date":778,"price":941,"nav":942,"premium":943},11.22,11.29,-0.62,{"date":783,"price":945,"nav":946,"premium":947},11.34,11.39,-0.44,{"date":788,"price":949,"nav":950,"premium":951},11.52,11.57,-0.43,{"date":793,"price":953,"nav":954,"premium":951},11.54,11.59,{"date":798,"price":956,"nav":957,"premium":958},11.58,11.61,-0.26,{"date":803,"price":960,"nav":961,"premium":951},11.66,11.71,{"date":808,"price":963,"nav":964,"premium":965},11.95,12,-0.42,{"date":813,"price":967,"nav":968,"premium":45},12.12,12.13,{"date":818,"price":970,"nav":970,"premium":33},12.28,{"date":823,"price":972,"nav":973,"premium":44},12.54,12.57,{"date":827,"price":975,"nav":976,"premium":977},12.55,12.6,-0.4,{"date":832,"price":979,"nav":970,"premium":980},12.26,-0.16,{"date":836,"price":982,"nav":983,"premium":791},12.37,12.44,{"date":840,"price":985,"nav":986,"premium":977},12.51,12.56,{"date":844,"price":988,"nav":989,"premium":990},12.76,12.79,-0.23,{"date":849,"price":992,"nav":993,"premium":847},12.7,12.77,{"date":853,"price":993,"nav":995,"premium":996},12.75,0.16,{"date":857,"price":998,"nav":999,"premium":45},13.14,13.15,{"date":862,"price":1001,"nav":1002,"premium":1003},13.18,13.2,-0.15,{"date":867,"price":1005,"nav":998,"premium":45},13.13,{"date":872,"price":998,"nav":1001,"premium":1007},-0.3,{"date":13,"price":46,"nav":1009,"premium":45},12.91]