[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00878-vs-00992A":3,"compare-price-a-00878-3m":654,"compare-price-b-00992A-3m":845},{"etfA":4,"etfB":34,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00878","國泰","2020-07-20","國泰永續高股息",null,"MSCI臺灣ESG永續高股息精選30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":21,"return3Y":22,"return5Y":23},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,36.44,37.66,14.84,2.54,-9.38,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":47,"riskStats":48},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00992A","群益","2025-12-30","主動群益科技創新","不適用",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},51919000000,211477,-0.38,0.11,17.66,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":25,"startDate":38,"endDate":13,"tradingDays":49,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":33},80,70.13,433.33,43.87,9.88,-12.15,{"codes":56,"sides":57,"allStocks":63,"sharedIndustries":590,"allIndustries":614,"updatedAt":652,"warnings":653},[6,36],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},33,29,{"code":36,"name":39,"snapshotDate":13,"totalStocks":62,"eligibleStocks":62},46,[64,74,82,90,98,105,112,119,127,135,142,149,156,163,171,179,187,194,201,208,215,222,229,236,243,250,257,264,271,278,285,292,299,306,313,320,327,334,341,348,355,362,369,376,383,390,397,404,411,418,425,433,440,447,455,462,469,476,483,490,498,505,512,519,526,534,541,548,555,562,569,576,583],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":71,"industry":72,"totalMarketValue":73},"2454","聯發科",2,[6,36],{"00878":70,"00992A":71},9.99,1.1856,"半導體業",53782080000,{"code":75,"name":76,"appearances":67,"memberCodes":77,"weights":78,"minOverlapWeight":80,"industry":72,"totalMarketValue":81},"3711","日月光投控",[6,36],{"00878":79,"00992A":80},5.4,0.3328,28874328000,{"code":83,"name":84,"appearances":85,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":72,"totalMarketValue":89},"2303","聯電",1,[6],{"00878":88},9.03,48040051400,{"code":91,"name":92,"appearances":85,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":96,"totalMarketValue":97},"2882","國泰金",[6],{"00878":95},9.01,"金融保險業",47922118880,{"code":99,"name":100,"appearances":85,"memberCodes":101,"weights":102,"minOverlapWeight":103,"industry":96,"totalMarketValue":104},"2891","中信金",[6],{"00878":103},8.72,46381160400,{"code":106,"name":107,"appearances":85,"memberCodes":108,"weights":109,"minOverlapWeight":110,"industry":72,"totalMarketValue":111},"2330","台積電",[36],{"00992A":110},7.835,4032690000,{"code":113,"name":114,"appearances":85,"memberCodes":115,"weights":116,"minOverlapWeight":117,"industry":96,"totalMarketValue":118},"2881","富邦金",[6],{"00878":117},7.2,38294741882,{"code":120,"name":121,"appearances":85,"memberCodes":122,"weights":123,"minOverlapWeight":124,"industry":125,"totalMarketValue":126},"2383","台光電",[36],{"00992A":124},5.1301,"電子零組件業",2550750000,{"code":128,"name":129,"appearances":85,"memberCodes":130,"weights":131,"minOverlapWeight":132,"industry":133,"totalMarketValue":134},"6669","緯穎",[36],{"00992A":132},4.3706,"電腦及週邊設備業",2418000000,{"code":136,"name":137,"appearances":85,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":125,"totalMarketValue":141},"3037","欣興",[36],{"00992A":140},3.9726,1883036000,{"code":143,"name":144,"appearances":85,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":133,"totalMarketValue":148},"2357","華碩",[6],{"00878":147},3.79,20157800000,{"code":150,"name":151,"appearances":85,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":72,"totalMarketValue":155},"3443","創意",[36],{"00992A":154},3.7789,1875600000,{"code":157,"name":158,"appearances":85,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":72,"totalMarketValue":162},"3661","世芯-KY",[36],{"00992A":161},3.6295,1921770000,{"code":164,"name":165,"appearances":85,"memberCodes":166,"weights":167,"minOverlapWeight":168,"industry":169,"totalMarketValue":170},"3665","貿聯-KY",[36],{"00992A":168},3.5714,"其他電子業",1834250000,{"code":172,"name":173,"appearances":85,"memberCodes":174,"weights":175,"minOverlapWeight":176,"industry":177,"totalMarketValue":178},"2345","智邦",[36],{"00992A":176},3.5303,"通信網路業",1700500000,{"code":180,"name":181,"appearances":85,"memberCodes":182,"weights":183,"minOverlapWeight":184,"industry":185,"totalMarketValue":186},"8996","高力",[36],{"00992A":184},3.4971,"電機機械",1714335000,{"code":188,"name":189,"appearances":85,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":96,"totalMarketValue":193},"2885","元大金",[6],{"00878":192},3.47,18462873154,{"code":195,"name":196,"appearances":85,"memberCodes":197,"weights":198,"minOverlapWeight":199,"industry":72,"totalMarketValue":200},"3105","穩懋",[36],{"00992A":199},3.306,1690752500,{"code":202,"name":203,"appearances":85,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":72,"totalMarketValue":207},"8299","群聯",[36],{"00992A":206},3.2729,1727730000,{"code":209,"name":210,"appearances":85,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":177,"totalMarketValue":214},"6442","光聖",[36],{"00992A":213},3.1675,1542525000,{"code":216,"name":217,"appearances":85,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":72,"totalMarketValue":221},"6510","精測",[36],{"00992A":220},3.0317,1510760000,{"code":223,"name":224,"appearances":85,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":125,"totalMarketValue":228},"4958","臻鼎-KY",[6],{"00878":227},2.94,15642609000,{"code":230,"name":231,"appearances":85,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":72,"totalMarketValue":235},"6515","穎崴",[36],{"00992A":234},2.8676,1454130000,{"code":237,"name":238,"appearances":85,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":133,"totalMarketValue":242},"2382","廣達",[6],{"00878":241},2.83,15036139500,{"code":244,"name":245,"appearances":85,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":72,"totalMarketValue":249},"6223","旺矽",[36],{"00992A":248},2.7998,1452225000,{"code":251,"name":252,"appearances":85,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":133,"totalMarketValue":256},"2301","光寶科",[6],{"00878":255},2.66,14135772000,{"code":258,"name":259,"appearances":85,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":125,"totalMarketValue":263},"3533","嘉澤",[36],{"00992A":262},2.5689,1263600000,{"code":265,"name":266,"appearances":85,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":72,"totalMarketValue":270},"2449","京元電子",[6],{"00878":269},2.43,12913031000,{"code":272,"name":273,"appearances":85,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":125,"totalMarketValue":277},"2059","川湖",[36],{"00992A":276},2.4051,1372560000,{"code":279,"name":280,"appearances":85,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":72,"totalMarketValue":284},"5347","世界",[6],{"00878":283},2.4,12762234035,{"code":286,"name":287,"appearances":85,"memberCodes":288,"weights":289,"minOverlapWeight":290,"industry":72,"totalMarketValue":291},"3034","聯詠",[6],{"00878":290},2.37,12612348000,{"code":293,"name":294,"appearances":85,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":133,"totalMarketValue":298},"3017","奇鋐",[36],{"00992A":297},2.3303,1224945000,{"code":300,"name":301,"appearances":85,"memberCodes":302,"weights":303,"minOverlapWeight":304,"industry":72,"totalMarketValue":305},"2379","瑞昱",[6],{"00878":304},2.33,12418384000,{"code":307,"name":308,"appearances":85,"memberCodes":309,"weights":310,"minOverlapWeight":311,"industry":169,"totalMarketValue":312},"2360","致茂",[36],{"00992A":311},2.1808,1086010000,{"code":314,"name":315,"appearances":85,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":72,"totalMarketValue":319},"7769","鴻勁",[36],{"00992A":318},2.1802,1125200000,{"code":321,"name":322,"appearances":85,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":177,"totalMarketValue":326},"4904","遠傳",[6],{"00878":325},2.06,10977481200,{"code":328,"name":329,"appearances":85,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":125,"totalMarketValue":333},"8046","南電",[36],{"00992A":332},2.0209,946232000,{"code":335,"name":336,"appearances":85,"memberCodes":337,"weights":338,"minOverlapWeight":339,"industry":177,"totalMarketValue":340},"3045","台灣大",[6],{"00878":339},2.02,10736990000,{"code":342,"name":343,"appearances":85,"memberCodes":344,"weights":345,"minOverlapWeight":346,"industry":177,"totalMarketValue":347},"2412","中華電",[6],{"00878":346},1.98,10539711000,{"code":349,"name":350,"appearances":85,"memberCodes":351,"weights":352,"minOverlapWeight":353,"industry":133,"totalMarketValue":354},"3231","緯創",[6],{"00878":353},1.96,10428602500,{"code":356,"name":357,"appearances":85,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":177,"totalMarketValue":361},"3081","聯亞",[36],{"00992A":360},1.9468,995600000,{"code":363,"name":364,"appearances":85,"memberCodes":365,"weights":366,"minOverlapWeight":367,"industry":177,"totalMarketValue":368},"3163","波若威",[36],{"00992A":367},1.9288,932230000,{"code":370,"name":371,"appearances":85,"memberCodes":372,"weights":373,"minOverlapWeight":374,"industry":96,"totalMarketValue":375},"2886","兆豐金",[6],{"00878":374},1.91,10188045353,{"code":377,"name":378,"appearances":85,"memberCodes":379,"weights":380,"minOverlapWeight":374,"industry":381,"totalMarketValue":382},"1216","統一",[6],{"00878":374},"食品工業",10143324000,{"code":384,"name":385,"appearances":85,"memberCodes":386,"weights":387,"minOverlapWeight":388,"industry":125,"totalMarketValue":389},"2368","金像電",[36],{"00992A":388},1.8683,889770000,{"code":391,"name":392,"appearances":85,"memberCodes":393,"weights":394,"minOverlapWeight":395,"industry":125,"totalMarketValue":396},"6584","南俊國際",[36],{"00992A":395},1.8309,894453000,{"code":398,"name":399,"appearances":85,"memberCodes":400,"weights":401,"minOverlapWeight":402,"industry":72,"totalMarketValue":403},"2408","南亞科",[36],{"00992A":402},1.8131,898720000,{"code":405,"name":406,"appearances":85,"memberCodes":407,"weights":408,"minOverlapWeight":409,"industry":125,"totalMarketValue":410},"6274","台燿",[36],{"00992A":409},1.77,871320000,{"code":412,"name":413,"appearances":85,"memberCodes":414,"weights":415,"minOverlapWeight":416,"industry":72,"totalMarketValue":417},"7751","竑騰",[36],{"00992A":416},1.6104,752720000,{"code":419,"name":420,"appearances":85,"memberCodes":421,"weights":422,"minOverlapWeight":423,"industry":133,"totalMarketValue":424},"2376","技嘉",[6],{"00878":423},1.59,8478482000,{"code":426,"name":427,"appearances":85,"memberCodes":428,"weights":429,"minOverlapWeight":430,"industry":431,"totalMarketValue":432},"3293","鈊象",[6],{"00878":430},1.58,"文化創意業",8403990000,{"code":434,"name":435,"appearances":85,"memberCodes":436,"weights":437,"minOverlapWeight":438,"industry":125,"totalMarketValue":439},"2308","台達電",[36],{"00992A":438},1.5677,785400000,{"code":441,"name":442,"appearances":85,"memberCodes":443,"weights":444,"minOverlapWeight":445,"industry":72,"totalMarketValue":446},"5274","信驊",[36],{"00992A":445},1.5505,762975000,{"code":448,"name":449,"appearances":85,"memberCodes":450,"weights":451,"minOverlapWeight":452,"industry":453,"totalMarketValue":454},"5871","中租-KY",[6],{"00878":452},1.49,"其他",7950046500,{"code":456,"name":457,"appearances":85,"memberCodes":458,"weights":459,"minOverlapWeight":460,"industry":96,"totalMarketValue":461},"5876","上海商銀",[6],{"00878":460},1.48,7872410451,{"code":463,"name":464,"appearances":85,"memberCodes":465,"weights":466,"minOverlapWeight":467,"industry":125,"totalMarketValue":468},"3653","健策",[36],{"00992A":467},1.4703,719050000,{"code":470,"name":471,"appearances":85,"memberCodes":472,"weights":473,"minOverlapWeight":474,"industry":133,"totalMarketValue":475},"2356","英業達",[6],{"00878":474},1.36,7219137700,{"code":477,"name":478,"appearances":85,"memberCodes":479,"weights":480,"minOverlapWeight":481,"industry":177,"totalMarketValue":482},"2455","全新",[36],{"00992A":481},1.2693,649399000,{"code":484,"name":485,"appearances":85,"memberCodes":486,"weights":487,"minOverlapWeight":488,"industry":72,"totalMarketValue":489},"6531","愛普*",[36],{"00992A":488},1.2524,615125000,{"code":491,"name":492,"appearances":85,"memberCodes":493,"weights":494,"minOverlapWeight":495,"industry":496,"totalMarketValue":497},"1402","遠東新",[6],{"00878":495},1.09,"紡織纖維",5816619900,{"code":499,"name":500,"appearances":85,"memberCodes":501,"weights":502,"minOverlapWeight":503,"industry":133,"totalMarketValue":504},"2324","仁寶",[6],{"00878":503},0.95,5058378950,{"code":506,"name":507,"appearances":85,"memberCodes":508,"weights":509,"minOverlapWeight":510,"industry":169,"totalMarketValue":511},"3131","弘塑",[36],{"00992A":510},0.9254,452760000,{"code":513,"name":514,"appearances":85,"memberCodes":515,"weights":516,"minOverlapWeight":517,"industry":169,"totalMarketValue":518},"2474","可成",[6],{"00878":517},0.92,4871620000,{"code":520,"name":521,"appearances":85,"memberCodes":522,"weights":523,"minOverlapWeight":524,"industry":72,"totalMarketValue":525},"4991","環宇-KY",[36],{"00992A":524},0.9196,445648000,{"code":527,"name":528,"appearances":85,"memberCodes":529,"weights":530,"minOverlapWeight":531,"industry":532,"totalMarketValue":533},"3036","文曄",[36],{"00992A":531},0.4964,"電子通路業",283068500,{"code":535,"name":536,"appearances":85,"memberCodes":537,"weights":538,"minOverlapWeight":539,"industry":72,"totalMarketValue":540},"3189","景碩",[36],{"00992A":539},0.461,222593954,{"code":542,"name":543,"appearances":85,"memberCodes":544,"weights":545,"minOverlapWeight":546,"industry":133,"totalMarketValue":547},"5289","宜鼎",[36],{"00992A":546},0.4307,227200000,{"code":549,"name":550,"appearances":85,"memberCodes":551,"weights":552,"minOverlapWeight":553,"industry":72,"totalMarketValue":554},"2337","旺宏",[36],{"00992A":553},0.4027,194463000,{"code":556,"name":557,"appearances":85,"memberCodes":558,"weights":559,"minOverlapWeight":560,"industry":72,"totalMarketValue":561},"3260","威剛",[36],{"00992A":560},0.3493,176260500,{"code":563,"name":564,"appearances":85,"memberCodes":565,"weights":566,"minOverlapWeight":567,"industry":169,"totalMarketValue":568},"3324","雙鴻",[36],{"00992A":567},0.3111,160815000,{"code":570,"name":571,"appearances":85,"memberCodes":572,"weights":573,"minOverlapWeight":574,"industry":177,"totalMarketValue":575},"3491","昇達科",[36],{"00992A":574},0.3026,160535000,{"code":577,"name":578,"appearances":85,"memberCodes":579,"weights":580,"minOverlapWeight":581,"industry":72,"totalMarketValue":582},"2344","華邦電",[36],{"00992A":581},0.196,95551000,{"code":584,"name":585,"appearances":85,"memberCodes":586,"weights":587,"minOverlapWeight":588,"industry":72,"totalMarketValue":589},"3583","辛耘",[36],{"00992A":588},0.0506,26004000,[591,596,601,605,610],{"name":72,"etfCount":67,"etfCodes":592,"weights":593},[6,36],{"00878":594,"00992A":595},33.95,42.82560000000001,{"name":133,"etfCount":67,"etfCodes":597,"weights":598},[6,36],{"00878":599,"00992A":600},15.14,7.131599999999999,{"name":125,"etfCount":67,"etfCodes":602,"weights":603},[6,36],{"00878":227,"00992A":604},24.604799999999997,{"name":177,"etfCount":67,"etfCodes":606,"weights":607},[6,36],{"00878":608,"00992A":609},6.0600000000000005,12.1453,{"name":169,"etfCount":67,"etfCodes":611,"weights":612},[6,36],{"00878":517,"00992A":613},6.9887,[615,618,621,624,627,630,634,637,640,643,646,649],{"name":72,"etfCount":67,"etfCodes":616,"weights":617},[6,36],{"00878":594,"00992A":595},{"name":133,"etfCount":67,"etfCodes":619,"weights":620},[6,36],{"00878":599,"00992A":600},{"name":125,"etfCount":67,"etfCodes":622,"weights":623},[6,36],{"00878":227,"00992A":604},{"name":177,"etfCount":67,"etfCodes":625,"weights":626},[6,36],{"00878":608,"00992A":609},{"name":169,"etfCount":67,"etfCodes":628,"weights":629},[6,36],{"00878":517,"00992A":613},{"name":96,"etfCount":85,"etfCodes":631,"weights":632},[6],{"00878":633},31.79,{"name":381,"etfCount":85,"etfCodes":635,"weights":636},[6],{"00878":374},{"name":431,"etfCount":85,"etfCodes":638,"weights":639},[6],{"00878":430},{"name":453,"etfCount":85,"etfCodes":641,"weights":642},[6],{"00878":452},{"name":496,"etfCount":85,"etfCodes":644,"weights":645},[6],{"00878":495},{"name":185,"etfCount":85,"etfCodes":647,"weights":648},[36],{"00992A":184},{"name":532,"etfCount":85,"etfCodes":650,"weights":651},[36],{"00992A":531},"2026-05-08T15:33:21.279Z",[],{"code":6,"items":655},[656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,721,724,726,729,731,733,736,739,741,744,749,754,759,764,769,774,779,784,789,793,798,802,806,810,815,819,824,829,833,838,843],{"date":657,"price":658,"nav":10,"premium":10},"2026-02-09",23.07,{"date":660,"price":661,"nav":10,"premium":10},"2026-02-10",23.23,{"date":663,"price":664,"nav":10,"premium":10},"2026-02-11",23.41,{"date":666,"price":667,"nav":10,"premium":10},"2026-02-23",23.65,{"date":669,"price":670,"nav":10,"premium":10},"2026-02-24",23.93,{"date":672,"price":673,"nav":10,"premium":10},"2026-02-25",24,{"date":675,"price":676,"nav":10,"premium":10},"2026-02-26",23.74,{"date":678,"price":679,"nav":10,"premium":10},"2026-03-02",23.38,{"date":681,"price":682,"nav":10,"premium":10},"2026-03-03",22.95,{"date":684,"price":685,"nav":10,"premium":10},"2026-03-04",22.06,{"date":687,"price":688,"nav":10,"premium":10},"2026-03-05",22.4,{"date":690,"price":691,"nav":10,"premium":10},"2026-03-06",22.39,{"date":693,"price":694,"nav":10,"premium":10},"2026-03-09",21.75,{"date":696,"price":697,"nav":10,"premium":10},"2026-03-10",22,{"date":699,"price":700,"nav":10,"premium":10},"2026-03-11",22.46,{"date":702,"price":703,"nav":10,"premium":10},"2026-03-12",22.27,{"date":705,"price":706,"nav":10,"premium":10},"2026-03-13",22.3,{"date":708,"price":709,"nav":10,"premium":10},"2026-03-16",22.43,{"date":711,"price":712,"nav":10,"premium":10},"2026-03-17",22.62,{"date":714,"price":715,"nav":10,"premium":10},"2026-03-18",22.85,{"date":717,"price":718,"nav":10,"premium":10},"2026-03-19",22.47,{"date":720,"price":718,"nav":10,"premium":10},"2026-03-20",{"date":722,"price":723,"nav":10,"premium":10},"2026-03-23",22.08,{"date":725,"price":723,"nav":10,"premium":10},"2026-03-24",{"date":727,"price":728,"nav":10,"premium":10},"2026-03-25",22.44,{"date":730,"price":728,"nav":10,"premium":10},"2026-03-26",{"date":732,"price":691,"nav":10,"premium":10},"2026-03-27",{"date":734,"price":735,"nav":10,"premium":10},"2026-03-30",22.11,{"date":737,"price":738,"nav":10,"premium":10},"2026-03-31",21.81,{"date":740,"price":706,"nav":10,"premium":10},"2026-04-01",{"date":742,"price":743,"nav":10,"premium":10},"2026-04-02",22.03,{"date":745,"price":746,"nav":747,"premium":748},"2026-04-08",22.92,23.06,-0.61,{"date":750,"price":751,"nav":752,"premium":753},"2026-04-09",22.9,23.09,-0.82,{"date":755,"price":756,"nav":757,"premium":758},"2026-04-10",23.02,23.15,-0.56,{"date":760,"price":761,"nav":762,"premium":763},"2026-04-13",23.01,23.13,-0.52,{"date":765,"price":766,"nav":767,"premium":768},"2026-04-14",23.2,23.36,-0.68,{"date":770,"price":771,"nav":772,"premium":773},"2026-04-15",23.39,23.56,-0.72,{"date":775,"price":776,"nav":777,"premium":778},"2026-04-16",23.8,24.03,-0.96,{"date":780,"price":781,"nav":782,"premium":783},"2026-04-17",24.06,24.28,-0.91,{"date":785,"price":786,"nav":787,"premium":788},"2026-04-20",24.51,24.56,-0.2,{"date":790,"price":791,"nav":792,"premium":763},"2026-04-21",24.72,24.85,{"date":794,"price":795,"nav":796,"premium":797},"2026-04-22",25.1,25.22,-0.48,{"date":799,"price":800,"nav":801,"premium":788},"2026-04-23",24.66,24.71,{"date":803,"price":804,"nav":805,"premium":797},"2026-04-24",25,25.12,{"date":807,"price":804,"nav":808,"premium":809},"2026-04-27",25.08,-0.32,{"date":811,"price":812,"nav":813,"premium":814},"2026-04-28",25.3,25.44,-0.55,{"date":816,"price":812,"nav":817,"premium":818},"2026-04-29",25.47,-0.67,{"date":820,"price":821,"nav":822,"premium":823},"2026-04-30",25.39,25.41,-0.08,{"date":825,"price":826,"nav":827,"premium":828},"2026-05-04",26.15,26.09,0.23,{"date":830,"price":831,"nav":832,"premium":45},"2026-05-05",26.58,26.55,{"date":834,"price":835,"nav":836,"premium":837},"2026-05-06",27.33,27.39,-0.22,{"date":839,"price":840,"nav":841,"premium":842},"2026-05-07",27.89,27.9,-0.04,{"date":13,"price":18,"nav":844,"premium":17},27.93,{"code":36,"items":846},[847,849,851,853,855,857,859,861,863,864,866,868,870,872,874,876,878,880,882,884,886,888,890,892,894,896,898,900,902,904,906,908,912,916,920,924,927,931,935,939,943,947,951,955,959,963,967,970,974,976,980,982,985],{"date":657,"price":848,"nav":10,"premium":10},11.57,{"date":660,"price":850,"nav":10,"premium":10},11.73,{"date":663,"price":852,"nav":10,"premium":10},11.91,{"date":666,"price":854,"nav":10,"premium":10},12.02,{"date":669,"price":856,"nav":10,"premium":10},12.43,{"date":672,"price":858,"nav":10,"premium":10},12.73,{"date":675,"price":860,"nav":10,"premium":10},12.92,{"date":678,"price":862,"nav":10,"premium":10},12.87,{"date":681,"price":856,"nav":10,"premium":10},{"date":684,"price":865,"nav":10,"premium":10},11.64,{"date":687,"price":867,"nav":10,"premium":10},12.26,{"date":690,"price":869,"nav":10,"premium":10},12.28,{"date":693,"price":871,"nav":10,"premium":10},11.35,{"date":696,"price":873,"nav":10,"premium":10},11.89,{"date":699,"price":875,"nav":10,"premium":10},12.65,{"date":702,"price":877,"nav":10,"premium":10},12.77,{"date":705,"price":879,"nav":10,"premium":10},12.84,{"date":708,"price":881,"nav":10,"premium":10},13,{"date":711,"price":883,"nav":10,"premium":10},13.23,{"date":714,"price":885,"nav":10,"premium":10},13.68,{"date":717,"price":887,"nav":10,"premium":10},13.77,{"date":720,"price":889,"nav":10,"premium":10},13.67,{"date":722,"price":891,"nav":10,"premium":10},13.1,{"date":725,"price":893,"nav":10,"premium":10},12.86,{"date":727,"price":895,"nav":10,"premium":10},13.56,{"date":730,"price":897,"nav":10,"premium":10},13.57,{"date":732,"price":899,"nav":10,"premium":10},13.48,{"date":734,"price":901,"nav":10,"premium":10},13.26,{"date":737,"price":903,"nav":10,"premium":10},12.49,{"date":740,"price":905,"nav":10,"premium":10},13.22,{"date":742,"price":907,"nav":10,"premium":10},12.95,{"date":745,"price":909,"nav":910,"premium":911},14.39,14.38,0.07,{"date":750,"price":913,"nav":914,"premium":915},14.46,14.5,-0.28,{"date":755,"price":917,"nav":918,"premium":919},14.91,14.86,0.34,{"date":760,"price":921,"nav":922,"premium":923},14.94,14.9,0.27,{"date":765,"price":925,"nav":926,"premium":923},15.1,15.06,{"date":770,"price":928,"nav":929,"premium":930},15.32,15.28,0.26,{"date":775,"price":932,"nav":933,"premium":934},15.68,15.62,0.38,{"date":780,"price":936,"nav":937,"premium":938},16.07,15.99,0.5,{"date":785,"price":940,"nav":941,"premium":942},16.79,16.51,1.7,{"date":790,"price":944,"nav":945,"premium":946},16.87,16.86,0.06,{"date":794,"price":948,"nav":949,"premium":950},17.06,17.02,0.24,{"date":799,"price":952,"nav":953,"premium":954},16.66,16.64,0.12,{"date":803,"price":956,"nav":957,"premium":958},16.93,16.9,0.18,{"date":807,"price":960,"nav":961,"premium":962},16.83,16.88,-0.3,{"date":811,"price":964,"nav":965,"premium":966},17.04,17.12,-0.47,{"date":816,"price":968,"nav":969,"premium":966},17.08,17.16,{"date":820,"price":971,"nav":972,"premium":973},17.38,17.33,0.29,{"date":825,"price":975,"nav":975,"premium":33},18.05,{"date":830,"price":977,"nav":978,"premium":979},18.02,17.98,0.22,{"date":834,"price":981,"nav":981,"premium":33},18,{"date":839,"price":983,"nav":984,"premium":17},18.04,18.11,{"date":13,"price":46,"nav":986,"premium":45},17.64]