[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00878-vs-00991A":3,"compare-price-a-00878-3m":612,"compare-price-b-00991A-3m":804},{"etfA":4,"etfB":34,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00878","國泰","2020-07-20","國泰永續高股息",null,"MSCI臺灣ESG永續高股息精選30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":21,"return3Y":22,"return5Y":23},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,36.44,37.66,14.84,2.54,-9.38,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":47,"riskStats":48},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00991A","復華","2025-12-18","主動復華未來50","不適用",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},42214000000,157760,-0.38,0.29,17.49,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":25,"startDate":38,"endDate":13,"tradingDays":49,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":33},87,81.06,458.17,42.61,10.75,-13.43,{"codes":56,"sides":57,"allStocks":63,"sharedIndustries":536,"allIndustries":566,"updatedAt":610,"warnings":611},[6,36],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},33,29,{"code":36,"name":39,"snapshotDate":13,"totalStocks":62,"eligibleStocks":62},50,[64,74,82,91,98,106,114,123,130,138,145,153,160,168,176,183,191,198,205,212,219,226,233,240,247,254,261,268,275,282,289,296,303,311,318,325,332,339,346,353,361,368,376,383,390,397,404,412,419,426,433,440,447,454,461,467,473,480,486,492,498,504,510,516,522,529],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":71,"industry":72,"totalMarketValue":73},"2454","聯發科",2,[6,36],{"00878":70,"00991A":71},9.99,4.348,"半導體業",54943680000,{"code":75,"name":76,"appearances":67,"memberCodes":77,"weights":78,"minOverlapWeight":80,"industry":72,"totalMarketValue":81},"3711","日月光投控",[6,36],{"00878":79,"00991A":80},5.4,0.011,28713852000,{"code":83,"name":84,"appearances":67,"memberCodes":85,"weights":86,"minOverlapWeight":88,"industry":89,"totalMarketValue":90},"2382","廣達",[6,36],{"00878":87,"00991A":88},2.83,0.007,"電腦及週邊設備業",15039204000,{"code":92,"name":93,"appearances":67,"memberCodes":94,"weights":95,"minOverlapWeight":88,"industry":72,"totalMarketValue":97},"2449","京元電子",[6,36],{"00878":96,"00991A":88},2.43,12915830000,{"code":99,"name":100,"appearances":67,"memberCodes":101,"weights":102,"minOverlapWeight":104,"industry":72,"totalMarketValue":105},"5347","世界",[6,36],{"00878":103,"00991A":104},2.4,0.004,12763741535,{"code":107,"name":108,"appearances":67,"memberCodes":109,"weights":110,"minOverlapWeight":112,"industry":89,"totalMarketValue":113},"3231","緯創",[6,36],{"00878":111,"00991A":112},1.96,0.003,10429921000,{"code":115,"name":116,"appearances":67,"memberCodes":117,"weights":118,"minOverlapWeight":120,"industry":121,"totalMarketValue":122},"2882","國泰金",[6,36],{"00878":119,"00991A":120},9.01,0.002,"金融保險業",47922838880,{"code":124,"name":125,"appearances":67,"memberCodes":126,"weights":127,"minOverlapWeight":120,"industry":121,"totalMarketValue":129},"2881","富邦金",[6,36],{"00878":128,"00991A":120},7.2,38295612182,{"code":131,"name":132,"appearances":67,"memberCodes":133,"weights":134,"minOverlapWeight":136,"industry":121,"totalMarketValue":137},"2891","中信金",[6,36],{"00878":135,"00991A":136},8.72,0.001,46381668000,{"code":139,"name":140,"appearances":67,"memberCodes":141,"weights":142,"minOverlapWeight":136,"industry":121,"totalMarketValue":144},"2885","元大金",[6,36],{"00878":143,"00991A":136},3.47,18463381654,{"code":146,"name":147,"appearances":67,"memberCodes":148,"weights":149,"minOverlapWeight":33,"industry":151,"totalMarketValue":152},"3045","台灣大",[6,36],{"00878":150,"00991A":33},2.02,"通信網路業",10737100000,{"code":154,"name":155,"appearances":67,"memberCodes":156,"weights":157,"minOverlapWeight":33,"industry":151,"totalMarketValue":159},"2412","中華電",[6,36],{"00878":158,"00991A":33},1.98,10539847500,{"code":161,"name":162,"appearances":67,"memberCodes":163,"weights":164,"minOverlapWeight":33,"industry":166,"totalMarketValue":167},"5871","中租-KY",[6,36],{"00878":165,"00991A":33},1.49,"其他",7950159000,{"code":169,"name":170,"appearances":171,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":72,"totalMarketValue":175},"2330","台積電",1,[36],{"00991A":174},20.022,8358500000,{"code":177,"name":178,"appearances":171,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":72,"totalMarketValue":182},"2303","聯電",[6],{"00878":181},9.03,48040051400,{"code":184,"name":185,"appearances":171,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":189,"totalMarketValue":190},"2383","台光電",[36],{"00991A":188},8.704,"電子零組件業",3633750000,{"code":192,"name":193,"appearances":171,"memberCodes":194,"weights":195,"minOverlapWeight":196,"industry":72,"totalMarketValue":197},"8299","群聯",[36],{"00991A":196},7.742,3231900000,{"code":199,"name":200,"appearances":171,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":189,"totalMarketValue":204},"3037","欣興",[36],{"00991A":203},6.27,2617600000,{"code":206,"name":207,"appearances":171,"memberCodes":208,"weights":209,"minOverlapWeight":210,"industry":189,"totalMarketValue":211},"2308","台達電",[36],{"00991A":210},4.954,2068000000,{"code":213,"name":214,"appearances":171,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":151,"totalMarketValue":218},"2345","智邦",[36],{"00991A":217},4.324,1805000000,{"code":220,"name":221,"appearances":171,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":72,"totalMarketValue":225},"2408","南亞科",[36],{"00991A":224},4.266,1781000000,{"code":227,"name":228,"appearances":171,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":72,"totalMarketValue":232},"5274","信驊",[36],{"00991A":231},4.061,1695500000,{"code":234,"name":235,"appearances":171,"memberCodes":236,"weights":237,"minOverlapWeight":238,"industry":189,"totalMarketValue":239},"2327","國巨*",[36],{"00991A":238},3.914,1633800000,{"code":241,"name":242,"appearances":171,"memberCodes":243,"weights":244,"minOverlapWeight":245,"industry":89,"totalMarketValue":246},"2357","華碩",[6],{"00878":245},3.79,20157800000,{"code":248,"name":249,"appearances":171,"memberCodes":250,"weights":251,"minOverlapWeight":252,"industry":72,"totalMarketValue":253},"7769","鴻勁",[36],{"00991A":252},3.473,1450000000,{"code":255,"name":256,"appearances":171,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":189,"totalMarketValue":260},"2368","金像電",[36],{"00991A":259},3.441,1436400000,{"code":262,"name":263,"appearances":171,"memberCodes":264,"weights":265,"minOverlapWeight":266,"industry":89,"totalMarketValue":267},"3017","奇鋐",[36],{"00991A":266},3.397,1418100000,{"code":269,"name":270,"appearances":171,"memberCodes":271,"weights":272,"minOverlapWeight":273,"industry":189,"totalMarketValue":274},"8046","南電",[36],{"00991A":273},3.375,1409100000,{"code":276,"name":277,"appearances":171,"memberCodes":278,"weights":279,"minOverlapWeight":280,"industry":89,"totalMarketValue":281},"6669","緯穎",[36],{"00991A":280},3.363,1404000000,{"code":283,"name":284,"appearances":171,"memberCodes":285,"weights":286,"minOverlapWeight":287,"industry":72,"totalMarketValue":288},"6223","旺矽",[36],{"00991A":287},3.13,1306500000,{"code":290,"name":291,"appearances":171,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":189,"totalMarketValue":295},"4958","臻鼎-KY",[6],{"00878":294},2.94,15642609000,{"code":297,"name":298,"appearances":171,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":89,"totalMarketValue":302},"2301","光寶科",[6],{"00878":301},2.66,14135772000,{"code":304,"name":305,"appearances":171,"memberCodes":306,"weights":307,"minOverlapWeight":308,"industry":309,"totalMarketValue":310},"3665","貿聯-KY",[36],{"00991A":308},2.503,"其他電子業",1045000000,{"code":312,"name":313,"appearances":171,"memberCodes":314,"weights":315,"minOverlapWeight":316,"industry":72,"totalMarketValue":317},"3034","聯詠",[6],{"00878":316},2.37,12612348000,{"code":319,"name":320,"appearances":171,"memberCodes":321,"weights":322,"minOverlapWeight":323,"industry":72,"totalMarketValue":324},"2379","瑞昱",[6],{"00878":323},2.33,12418384000,{"code":326,"name":327,"appearances":171,"memberCodes":328,"weights":329,"minOverlapWeight":330,"industry":151,"totalMarketValue":331},"4904","遠傳",[6],{"00878":330},2.06,10977481200,{"code":333,"name":334,"appearances":171,"memberCodes":335,"weights":336,"minOverlapWeight":337,"industry":121,"totalMarketValue":338},"2886","兆豐金",[6],{"00878":337},1.91,10188045353,{"code":340,"name":341,"appearances":171,"memberCodes":342,"weights":343,"minOverlapWeight":337,"industry":344,"totalMarketValue":345},"1216","統一",[6],{"00878":337},"食品工業",10143324000,{"code":347,"name":348,"appearances":171,"memberCodes":349,"weights":350,"minOverlapWeight":351,"industry":89,"totalMarketValue":352},"2376","技嘉",[6],{"00878":351},1.59,8478482000,{"code":354,"name":355,"appearances":171,"memberCodes":356,"weights":357,"minOverlapWeight":358,"industry":359,"totalMarketValue":360},"3293","鈊象",[6],{"00878":358},1.58,"文化創意業",8403990000,{"code":362,"name":363,"appearances":171,"memberCodes":364,"weights":365,"minOverlapWeight":366,"industry":121,"totalMarketValue":367},"5876","上海商銀",[6],{"00878":366},1.48,7872410451,{"code":369,"name":370,"appearances":171,"memberCodes":371,"weights":372,"minOverlapWeight":373,"industry":374,"totalMarketValue":375},"1590","亞德客-KY",[36],{"00991A":373},1.442,"電機機械",602000000,{"code":377,"name":378,"appearances":171,"memberCodes":379,"weights":380,"minOverlapWeight":381,"industry":309,"totalMarketValue":382},"3324","雙鴻",[36],{"00991A":381},1.429,596400000,{"code":384,"name":385,"appearances":171,"memberCodes":386,"weights":387,"minOverlapWeight":388,"industry":189,"totalMarketValue":389},"3653","健策",[36],{"00991A":388},1.399,584000000,{"code":391,"name":392,"appearances":171,"memberCodes":393,"weights":394,"minOverlapWeight":395,"industry":72,"totalMarketValue":396},"3189","景碩",[36],{"00991A":395},1.371,572500000,{"code":398,"name":399,"appearances":171,"memberCodes":400,"weights":401,"minOverlapWeight":402,"industry":89,"totalMarketValue":403},"2356","英業達",[6],{"00878":402},1.36,7219137700,{"code":405,"name":406,"appearances":171,"memberCodes":407,"weights":408,"minOverlapWeight":409,"industry":410,"totalMarketValue":411},"1402","遠東新",[6],{"00878":409},1.09,"紡織纖維",5816619900,{"code":413,"name":414,"appearances":171,"memberCodes":415,"weights":416,"minOverlapWeight":417,"industry":89,"totalMarketValue":418},"2324","仁寶",[6],{"00878":417},0.95,5058378950,{"code":420,"name":421,"appearances":171,"memberCodes":422,"weights":423,"minOverlapWeight":424,"industry":309,"totalMarketValue":425},"2474","可成",[6],{"00878":424},0.92,4871620000,{"code":427,"name":428,"appearances":171,"memberCodes":429,"weights":430,"minOverlapWeight":431,"industry":309,"totalMarketValue":432},"2404","漢唐",[36],{"00991A":431},0.802,334950000,{"code":434,"name":435,"appearances":171,"memberCodes":436,"weights":437,"minOverlapWeight":438,"industry":72,"totalMarketValue":439},"6515","穎崴",[36],{"00991A":438},0.023,9630000,{"code":441,"name":442,"appearances":171,"memberCodes":443,"weights":444,"minOverlapWeight":445,"industry":189,"totalMarketValue":446},"2059","川湖",[36],{"00991A":445},0.013,5320000,{"code":448,"name":449,"appearances":171,"memberCodes":450,"weights":451,"minOverlapWeight":452,"industry":72,"totalMarketValue":453},"6510","精測",[36],{"00991A":452},0.009,3580000,{"code":455,"name":456,"appearances":171,"memberCodes":457,"weights":458,"minOverlapWeight":459,"industry":189,"totalMarketValue":460},"2313","華通",[36],{"00991A":459},0.005,2281500,{"code":462,"name":463,"appearances":171,"memberCodes":464,"weights":465,"minOverlapWeight":459,"industry":309,"totalMarketValue":466},"2317","鴻海",[36],{"00991A":459},2250000,{"code":468,"name":469,"appearances":171,"memberCodes":470,"weights":471,"minOverlapWeight":459,"industry":309,"totalMarketValue":472},"2360","致茂",[36],{"00991A":459},2230000,{"code":474,"name":475,"appearances":171,"memberCodes":476,"weights":477,"minOverlapWeight":459,"industry":478,"totalMarketValue":479},"2603","長榮",[36],{"00991A":459},"航運業",1903500,{"code":481,"name":482,"appearances":171,"memberCodes":483,"weights":484,"minOverlapWeight":112,"industry":89,"totalMarketValue":485},"8210","勤誠",[36],{"00991A":112},1415000,{"code":487,"name":488,"appearances":171,"memberCodes":489,"weights":490,"minOverlapWeight":112,"industry":189,"totalMarketValue":491},"6274","台燿",[36],{"00991A":112},1370000,{"code":493,"name":494,"appearances":171,"memberCodes":495,"weights":496,"minOverlapWeight":112,"industry":72,"totalMarketValue":497},"2337","旺宏",[36],{"00991A":112},1377000,{"code":499,"name":500,"appearances":171,"memberCodes":501,"weights":502,"minOverlapWeight":120,"industry":72,"totalMarketValue":503},"2344","華邦電",[36],{"00991A":120},963000,{"code":505,"name":506,"appearances":171,"memberCodes":507,"weights":508,"minOverlapWeight":120,"industry":374,"totalMarketValue":509},"1519","華城",[36],{"00991A":120},896000,{"code":511,"name":512,"appearances":171,"memberCodes":513,"weights":514,"minOverlapWeight":136,"industry":189,"totalMarketValue":515},"3044","健鼎",[36],{"00991A":136},481000,{"code":517,"name":518,"appearances":171,"memberCodes":519,"weights":520,"minOverlapWeight":136,"industry":121,"totalMarketValue":521},"2890","永豐金",[36],{"00991A":136},279000,{"code":523,"name":524,"appearances":171,"memberCodes":525,"weights":526,"minOverlapWeight":136,"industry":527,"totalMarketValue":528},"3036","文曄",[36],{"00991A":136},"電子通路業",240500,{"code":530,"name":531,"appearances":171,"memberCodes":532,"weights":533,"minOverlapWeight":33,"industry":534,"totalMarketValue":535},"1303","南亞",[36],{"00991A":33},"塑膠工業",88600,[537,542,546,551,555,559,562],{"name":72,"etfCount":67,"etfCodes":538,"weights":539},[6,36],{"00878":540,"00991A":541},33.95,48.47200000000001,{"name":121,"etfCount":67,"etfCodes":543,"weights":544},[6,36],{"00878":545,"00991A":88},31.79,{"name":89,"etfCount":67,"etfCodes":547,"weights":548},[6,36],{"00878":549,"00991A":550},15.14,6.773,{"name":189,"etfCount":67,"etfCodes":552,"weights":553},[6,36],{"00878":294,"00991A":554},32.079,{"name":151,"etfCount":67,"etfCodes":556,"weights":557},[6,36],{"00878":558,"00991A":217},6.0600000000000005,{"name":166,"etfCount":67,"etfCodes":560,"weights":561},[6,36],{"00878":165,"00991A":33},{"name":309,"etfCount":67,"etfCodes":563,"weights":564},[6,36],{"00878":424,"00991A":565},4.744,[567,570,573,576,579,582,585,588,591,594,597,601,604,607],{"name":72,"etfCount":67,"etfCodes":568,"weights":569},[6,36],{"00878":540,"00991A":541},{"name":121,"etfCount":67,"etfCodes":571,"weights":572},[6,36],{"00878":545,"00991A":88},{"name":89,"etfCount":67,"etfCodes":574,"weights":575},[6,36],{"00878":549,"00991A":550},{"name":189,"etfCount":67,"etfCodes":577,"weights":578},[6,36],{"00878":294,"00991A":554},{"name":151,"etfCount":67,"etfCodes":580,"weights":581},[6,36],{"00878":558,"00991A":217},{"name":166,"etfCount":67,"etfCodes":583,"weights":584},[6,36],{"00878":165,"00991A":33},{"name":309,"etfCount":67,"etfCodes":586,"weights":587},[6,36],{"00878":424,"00991A":565},{"name":344,"etfCount":171,"etfCodes":589,"weights":590},[6],{"00878":337},{"name":359,"etfCount":171,"etfCodes":592,"weights":593},[6],{"00878":358},{"name":410,"etfCount":171,"etfCodes":595,"weights":596},[6],{"00878":409},{"name":374,"etfCount":171,"etfCodes":598,"weights":599},[36],{"00991A":600},1.444,{"name":478,"etfCount":171,"etfCodes":602,"weights":603},[36],{"00991A":459},{"name":527,"etfCount":171,"etfCodes":605,"weights":606},[36],{"00991A":136},{"name":534,"etfCount":171,"etfCodes":608,"weights":609},[36],{"00991A":33},"2026-05-08T15:33:21.279Z",[],{"code":6,"items":613},[614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,679,682,684,687,689,691,694,697,699,702,707,712,717,722,727,732,737,742,747,751,756,760,764,768,773,777,782,787,792,797,802],{"date":615,"price":616,"nav":10,"premium":10},"2026-02-09",23.07,{"date":618,"price":619,"nav":10,"premium":10},"2026-02-10",23.23,{"date":621,"price":622,"nav":10,"premium":10},"2026-02-11",23.41,{"date":624,"price":625,"nav":10,"premium":10},"2026-02-23",23.65,{"date":627,"price":628,"nav":10,"premium":10},"2026-02-24",23.93,{"date":630,"price":631,"nav":10,"premium":10},"2026-02-25",24,{"date":633,"price":634,"nav":10,"premium":10},"2026-02-26",23.74,{"date":636,"price":637,"nav":10,"premium":10},"2026-03-02",23.38,{"date":639,"price":640,"nav":10,"premium":10},"2026-03-03",22.95,{"date":642,"price":643,"nav":10,"premium":10},"2026-03-04",22.06,{"date":645,"price":646,"nav":10,"premium":10},"2026-03-05",22.4,{"date":648,"price":649,"nav":10,"premium":10},"2026-03-06",22.39,{"date":651,"price":652,"nav":10,"premium":10},"2026-03-09",21.75,{"date":654,"price":655,"nav":10,"premium":10},"2026-03-10",22,{"date":657,"price":658,"nav":10,"premium":10},"2026-03-11",22.46,{"date":660,"price":661,"nav":10,"premium":10},"2026-03-12",22.27,{"date":663,"price":664,"nav":10,"premium":10},"2026-03-13",22.3,{"date":666,"price":667,"nav":10,"premium":10},"2026-03-16",22.43,{"date":669,"price":670,"nav":10,"premium":10},"2026-03-17",22.62,{"date":672,"price":673,"nav":10,"premium":10},"2026-03-18",22.85,{"date":675,"price":676,"nav":10,"premium":10},"2026-03-19",22.47,{"date":678,"price":676,"nav":10,"premium":10},"2026-03-20",{"date":680,"price":681,"nav":10,"premium":10},"2026-03-23",22.08,{"date":683,"price":681,"nav":10,"premium":10},"2026-03-24",{"date":685,"price":686,"nav":10,"premium":10},"2026-03-25",22.44,{"date":688,"price":686,"nav":10,"premium":10},"2026-03-26",{"date":690,"price":649,"nav":10,"premium":10},"2026-03-27",{"date":692,"price":693,"nav":10,"premium":10},"2026-03-30",22.11,{"date":695,"price":696,"nav":10,"premium":10},"2026-03-31",21.81,{"date":698,"price":664,"nav":10,"premium":10},"2026-04-01",{"date":700,"price":701,"nav":10,"premium":10},"2026-04-02",22.03,{"date":703,"price":704,"nav":705,"premium":706},"2026-04-08",22.92,23.06,-0.61,{"date":708,"price":709,"nav":710,"premium":711},"2026-04-09",22.9,23.09,-0.82,{"date":713,"price":714,"nav":715,"premium":716},"2026-04-10",23.02,23.15,-0.56,{"date":718,"price":719,"nav":720,"premium":721},"2026-04-13",23.01,23.13,-0.52,{"date":723,"price":724,"nav":725,"premium":726},"2026-04-14",23.2,23.36,-0.68,{"date":728,"price":729,"nav":730,"premium":731},"2026-04-15",23.39,23.56,-0.72,{"date":733,"price":734,"nav":735,"premium":736},"2026-04-16",23.8,24.03,-0.96,{"date":738,"price":739,"nav":740,"premium":741},"2026-04-17",24.06,24.28,-0.91,{"date":743,"price":744,"nav":745,"premium":746},"2026-04-20",24.51,24.56,-0.2,{"date":748,"price":749,"nav":750,"premium":721},"2026-04-21",24.72,24.85,{"date":752,"price":753,"nav":754,"premium":755},"2026-04-22",25.1,25.22,-0.48,{"date":757,"price":758,"nav":759,"premium":746},"2026-04-23",24.66,24.71,{"date":761,"price":762,"nav":763,"premium":755},"2026-04-24",25,25.12,{"date":765,"price":762,"nav":766,"premium":767},"2026-04-27",25.08,-0.32,{"date":769,"price":770,"nav":771,"premium":772},"2026-04-28",25.3,25.44,-0.55,{"date":774,"price":770,"nav":775,"premium":776},"2026-04-29",25.47,-0.67,{"date":778,"price":779,"nav":780,"premium":781},"2026-04-30",25.39,25.41,-0.08,{"date":783,"price":784,"nav":785,"premium":786},"2026-05-04",26.15,26.09,0.23,{"date":788,"price":789,"nav":790,"premium":791},"2026-05-05",26.58,26.55,0.11,{"date":793,"price":794,"nav":795,"premium":796},"2026-05-06",27.33,27.39,-0.22,{"date":798,"price":799,"nav":800,"premium":801},"2026-05-07",27.89,27.9,-0.04,{"date":13,"price":18,"nav":803,"premium":17},27.93,{"code":36,"items":805},[806,808,810,812,814,816,818,820,822,824,826,828,830,832,834,836,838,839,841,842,844,846,848,850,851,853,855,857,859,861,863,864,867,870,874,878,882,885,889,892,896,900,904,907,911,915,918,922,926,928,932,936,939],{"date":615,"price":807,"nav":10,"premium":10},11.64,{"date":618,"price":809,"nav":10,"premium":10},11.78,{"date":621,"price":811,"nav":10,"premium":10},12.06,{"date":624,"price":813,"nav":10,"premium":10},12.23,{"date":627,"price":815,"nav":10,"premium":10},12.75,{"date":630,"price":817,"nav":10,"premium":10},12.84,{"date":633,"price":819,"nav":10,"premium":10},12.88,{"date":636,"price":821,"nav":10,"premium":10},12.74,{"date":639,"price":823,"nav":10,"premium":10},12.25,{"date":642,"price":825,"nav":10,"premium":10},11.58,{"date":645,"price":827,"nav":10,"premium":10},12.12,{"date":648,"price":829,"nav":10,"premium":10},12.02,{"date":651,"price":831,"nav":10,"premium":10},11.15,{"date":654,"price":833,"nav":10,"premium":10},11.67,{"date":657,"price":835,"nav":10,"premium":10},12.41,{"date":660,"price":837,"nav":10,"premium":10},12.3,{"date":663,"price":837,"nav":10,"premium":10},{"date":666,"price":840,"nav":10,"premium":10},12.57,{"date":669,"price":819,"nav":10,"premium":10},{"date":672,"price":843,"nav":10,"premium":10},13.36,{"date":675,"price":845,"nav":10,"premium":10},13.3,{"date":678,"price":847,"nav":10,"premium":10},13.12,{"date":680,"price":849,"nav":10,"premium":10},12.6,{"date":683,"price":823,"nav":10,"premium":10},{"date":685,"price":852,"nav":10,"premium":10},12.82,{"date":688,"price":854,"nav":10,"premium":10},12.71,{"date":690,"price":856,"nav":10,"premium":10},12.58,{"date":692,"price":858,"nav":10,"premium":10},12.38,{"date":695,"price":860,"nav":10,"premium":10},11.75,{"date":698,"price":862,"nav":10,"premium":10},12.54,{"date":700,"price":837,"nav":10,"premium":10},{"date":703,"price":865,"nav":866,"premium":796},13.58,13.61,{"date":708,"price":868,"nav":869,"premium":736},13.47,13.6,{"date":713,"price":871,"nav":872,"premium":873},13.89,13.95,-0.43,{"date":718,"price":875,"nav":876,"premium":877},13.82,13.87,-0.36,{"date":723,"price":879,"nav":880,"premium":881},14.1,14.14,-0.28,{"date":728,"price":883,"nav":884,"premium":716},14.29,14.37,{"date":733,"price":886,"nav":887,"premium":888},14.54,14.65,-0.75,{"date":738,"price":887,"nav":890,"premium":891},14.64,0.07,{"date":743,"price":893,"nav":894,"premium":895},15.06,14.95,0.74,{"date":748,"price":897,"nav":898,"premium":899},15.49,15.46,0.19,{"date":752,"price":901,"nav":902,"premium":903},15.75,15.71,0.25,{"date":757,"price":897,"nav":905,"premium":906},15.56,-0.45,{"date":761,"price":908,"nav":909,"premium":910},16.25,16.24,0.06,{"date":765,"price":912,"nav":913,"premium":914},16.66,16.62,0.24,{"date":769,"price":913,"nav":916,"premium":917},16.6,0.12,{"date":774,"price":919,"nav":920,"premium":921},16.63,16.68,-0.3,{"date":778,"price":923,"nav":924,"premium":925},16.8,16.67,0.78,{"date":783,"price":927,"nav":46,"premium":786},17.53,{"date":788,"price":929,"nav":930,"premium":931},17.55,17.52,0.17,{"date":793,"price":933,"nav":934,"premium":935},17.66,17.59,0.4,{"date":798,"price":937,"nav":938,"premium":931},17.87,17.84,{"date":13,"price":46,"nav":940,"premium":45},17.44]