[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00878-vs-00990A":3,"compare-price-a-00878-3m":647,"compare-price-b-00990A-3m":836},{"etfA":4,"etfB":34,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00878","國泰","2020-07-20","國泰永續高股息",null,"MSCI臺灣ESG永續高股息精選30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":21,"return3Y":22,"return5Y":23},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,36.44,37.66,14.84,2.54,-9.38,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":47,"riskStats":48},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00990A","元大","2025-12-22","主動元大AI新經濟","不適用",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},30831000000,79232,-0.52,0.23,17.08,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":25,"startDate":38,"endDate":13,"tradingDays":49,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":33},85,70.12,383.19,46.1,8.31,-13.48,{"codes":56,"sides":57,"allStocks":64,"sharedIndustries":592,"allIndustries":613,"updatedAt":645,"warnings":646},[6,36],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},33,29,{"code":36,"name":39,"snapshotDate":62,"totalStocks":63,"eligibleStocks":63},"2026-05-07",53,[65,75,83,91,99,106,113,119,125,132,140,146,153,161,168,174,181,187,193,199,206,212,219,225,231,236,243,250,257,264,270,276,284,291,298,303,310,316,323,330,337,344,350,356,362,369,377,384,391,397,403,410,417,423,429,435,442,448,454,460,466,472,480,486,493,499,505,512,518,526,532,538,545,550,555,561,567,573,580,586],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":72,"industry":73,"totalMarketValue":74},"5347","世界",2,[6,36],{"00878":71,"00990A":72},2.4,1.49,"半導體業",13180649035,{"code":76,"name":77,"appearances":68,"memberCodes":78,"weights":79,"minOverlapWeight":81,"industry":73,"totalMarketValue":82},"2454","聯發科",[6,36],{"00878":80,"00990A":81},9.99,0.55,53310180000,{"code":84,"name":85,"appearances":86,"memberCodes":87,"weights":88,"minOverlapWeight":89,"industry":73,"totalMarketValue":90},"2303","聯電",1,[6],{"00878":89},9.03,48040051400,{"code":92,"name":93,"appearances":86,"memberCodes":94,"weights":95,"minOverlapWeight":96,"industry":97,"totalMarketValue":98},"2882","國泰金",[6],{"00878":96},9.01,"金融保險業",47922118880,{"code":100,"name":101,"appearances":86,"memberCodes":102,"weights":103,"minOverlapWeight":104,"industry":97,"totalMarketValue":105},"2891","中信金",[6],{"00878":104},8.72,46381160400,{"code":107,"name":108,"appearances":86,"memberCodes":109,"weights":110,"minOverlapWeight":111,"industry":97,"totalMarketValue":112},"2881","富邦金",[6],{"00878":111},7.2,38294741882,{"code":114,"name":115,"appearances":86,"memberCodes":116,"weights":117,"minOverlapWeight":118,"industry":10},"LITE US","LUMENTUM HOLDINGS INC",[36],{"00990A":118},6.41,{"code":120,"name":121,"appearances":86,"memberCodes":122,"weights":123,"minOverlapWeight":124,"industry":10},"SNDK US","SANDISK CORP",[36],{"00990A":124},6.39,{"code":126,"name":127,"appearances":86,"memberCodes":128,"weights":129,"minOverlapWeight":130,"industry":73,"totalMarketValue":131},"3711","日月光投控",[6],{"00878":130},5.4,28709208000,{"code":133,"name":134,"appearances":86,"memberCodes":135,"weights":136,"minOverlapWeight":137,"industry":138,"totalMarketValue":139},"2308","台達電",[36],{"00990A":137},4.61,"電子零組件業",1381600000,{"code":141,"name":142,"appearances":86,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":10},"MU US","MICRON TECHNOLOGY INC",[36],{"00990A":145},4.06,{"code":147,"name":148,"appearances":86,"memberCodes":149,"weights":150,"minOverlapWeight":151,"industry":73,"totalMarketValue":152},"2330","台積電",[36],{"00990A":151},3.95,1215990000,{"code":154,"name":155,"appearances":86,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":159,"totalMarketValue":160},"2357","華碩",[6],{"00878":158},3.79,"電腦及週邊設備業",20157800000,{"code":162,"name":163,"appearances":86,"memberCodes":164,"weights":165,"minOverlapWeight":166,"industry":97,"totalMarketValue":167},"2885","元大金",[6],{"00878":166},3.47,18462873154,{"code":169,"name":170,"appearances":86,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":10},"AMD US","ADVANCED MICRO DEVICES",[36],{"00990A":173},2.95,{"code":175,"name":176,"appearances":86,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":138,"totalMarketValue":180},"4958","臻鼎-KY",[6],{"00878":179},2.94,15642609000,{"code":182,"name":183,"appearances":86,"memberCodes":184,"weights":185,"minOverlapWeight":186,"industry":10},"285A JP","KIOXIA HOLDINGS CORP",[36],{"00990A":186},2.89,{"code":188,"name":189,"appearances":86,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":10},"5706 JP","MITSUI KINZOKU CO LTD",[36],{"00990A":192},2.87,{"code":194,"name":195,"appearances":86,"memberCodes":196,"weights":197,"minOverlapWeight":198,"industry":10},"BE US","BLOOM ENERGY CORP- A",[36],{"00990A":198},2.85,{"code":200,"name":201,"appearances":86,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":159,"totalMarketValue":205},"2382","廣達",[6],{"00878":204},2.83,15036139500,{"code":207,"name":208,"appearances":86,"memberCodes":209,"weights":210,"minOverlapWeight":211,"industry":10},"009150 KP","SAMSUNG ELECTRO-MECHANICS CO",[36],{"00990A":211},2.68,{"code":213,"name":214,"appearances":86,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":159,"totalMarketValue":218},"2301","光寶科",[6],{"00878":217},2.66,14135772000,{"code":220,"name":221,"appearances":86,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":10},"TSEM US","TOWER SEMICONDUCTOR LTD",[36],{"00990A":224},2.51,{"code":226,"name":227,"appearances":86,"memberCodes":228,"weights":229,"minOverlapWeight":230,"industry":10},"CRWV US","COREWEAVE INC-CL A",[36],{"00990A":230},2.45,{"code":232,"name":233,"appearances":86,"memberCodes":234,"weights":235,"minOverlapWeight":230,"industry":10},"WDC US","WESTERN DIGITAL CORP",[36],{"00990A":230},{"code":237,"name":238,"appearances":86,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":73,"totalMarketValue":242},"2449","京元電子",[6],{"00878":241},2.43,12913031000,{"code":244,"name":245,"appearances":86,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":73,"totalMarketValue":249},"3034","聯詠",[6],{"00878":248},2.37,12612348000,{"code":251,"name":252,"appearances":86,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":73,"totalMarketValue":256},"2379","瑞昱",[6],{"00878":255},2.33,12418384000,{"code":258,"name":259,"appearances":86,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":138,"totalMarketValue":263},"2383","台光電",[36],{"00990A":262},2.3,684000000,{"code":265,"name":266,"appearances":86,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":10},"005930 KP","SAMSUNG ELECTRONICS CO LTD",[36],{"00990A":269},2.2,{"code":271,"name":272,"appearances":86,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":10},"GLW US","CORNING INC",[36],{"00990A":275},2.08,{"code":277,"name":278,"appearances":86,"memberCodes":279,"weights":280,"minOverlapWeight":281,"industry":282,"totalMarketValue":283},"4904","遠傳",[6],{"00878":281},2.06,"通信網路業",10977481200,{"code":285,"name":286,"appearances":86,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":282,"totalMarketValue":290},"3045","台灣大",[6],{"00878":289},2.02,10736990000,{"code":292,"name":293,"appearances":86,"memberCodes":294,"weights":295,"minOverlapWeight":296,"industry":282,"totalMarketValue":297},"2412","中華電",[6],{"00878":296},1.98,10539711000,{"code":299,"name":300,"appearances":86,"memberCodes":301,"weights":302,"minOverlapWeight":296,"industry":10},"AIXA GR","AIXTRON SE",[36],{"00990A":296},{"code":304,"name":305,"appearances":86,"memberCodes":306,"weights":307,"minOverlapWeight":308,"industry":159,"totalMarketValue":309},"3231","緯創",[6],{"00878":308},1.96,10428602500,{"code":311,"name":312,"appearances":86,"memberCodes":313,"weights":314,"minOverlapWeight":315,"industry":10},"GOOGL US","ALPHABET INC-CL A",[36],{"00990A":315},1.94,{"code":317,"name":318,"appearances":86,"memberCodes":319,"weights":320,"minOverlapWeight":321,"industry":97,"totalMarketValue":322},"2886","兆豐金",[6],{"00878":321},1.91,10188045353,{"code":324,"name":325,"appearances":86,"memberCodes":326,"weights":327,"minOverlapWeight":321,"industry":328,"totalMarketValue":329},"1216","統一",[6],{"00878":321},"食品工業",10143324000,{"code":331,"name":332,"appearances":86,"memberCodes":333,"weights":334,"minOverlapWeight":335,"industry":138,"totalMarketValue":336},"3037","欣興",[36],{"00990A":335},1.83,518612000,{"code":338,"name":339,"appearances":86,"memberCodes":340,"weights":341,"minOverlapWeight":342,"industry":282,"totalMarketValue":343},"2345","智邦",[36],{"00990A":342},1.82,524875000,{"code":345,"name":346,"appearances":86,"memberCodes":347,"weights":348,"minOverlapWeight":349,"industry":10},"6787 JP","MEIKO ELECTRONICS CO LTD",[36],{"00990A":349},1.72,{"code":351,"name":352,"appearances":86,"memberCodes":353,"weights":354,"minOverlapWeight":355,"industry":10},"MRVL US","MARVELL TECHNOLOGY INC",[36],{"00990A":355},1.67,{"code":357,"name":358,"appearances":86,"memberCodes":359,"weights":360,"minOverlapWeight":361,"industry":10},"SOI FP","S.O.I.T.E.C.",[36],{"00990A":361},1.61,{"code":363,"name":364,"appearances":86,"memberCodes":365,"weights":366,"minOverlapWeight":367,"industry":159,"totalMarketValue":368},"2376","技嘉",[6],{"00878":367},1.59,8478482000,{"code":370,"name":371,"appearances":86,"memberCodes":372,"weights":373,"minOverlapWeight":374,"industry":375,"totalMarketValue":376},"3293","鈊象",[6],{"00878":374},1.58,"文化創意業",8403990000,{"code":378,"name":379,"appearances":86,"memberCodes":380,"weights":381,"minOverlapWeight":72,"industry":382,"totalMarketValue":383},"5871","中租-KY",[6],{"00878":72},"其他",7950046500,{"code":385,"name":386,"appearances":86,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":97,"totalMarketValue":390},"5876","上海商銀",[6],{"00878":389},1.48,7872410451,{"code":392,"name":393,"appearances":86,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":10},"STX US","SEAGATE TECHNOLOGY HOLDINGS",[36],{"00990A":396},1.42,{"code":398,"name":399,"appearances":86,"memberCodes":400,"weights":401,"minOverlapWeight":402,"industry":10},"268A JP","RIGAKU HOLDINGS CORP",[36],{"00990A":402},1.39,{"code":404,"name":405,"appearances":86,"memberCodes":406,"weights":407,"minOverlapWeight":408,"industry":138,"totalMarketValue":409},"3653","健策",[36],{"00990A":408},1.37,401500000,{"code":411,"name":412,"appearances":86,"memberCodes":413,"weights":414,"minOverlapWeight":415,"industry":159,"totalMarketValue":416},"2356","英業達",[6],{"00878":415},1.36,7219137700,{"code":418,"name":419,"appearances":86,"memberCodes":420,"weights":421,"minOverlapWeight":422,"industry":10},"CIEN US","CIENA CORP",[36],{"00990A":422},1.33,{"code":424,"name":425,"appearances":86,"memberCodes":426,"weights":427,"minOverlapWeight":428,"industry":10},"AVGO US","BROADCOM INC",[36],{"00990A":428},1.29,{"code":430,"name":431,"appearances":86,"memberCodes":432,"weights":433,"minOverlapWeight":434,"industry":10},"5801 JP","FURUKAWA ELECTRIC CO LTD",[36],{"00990A":434},1.28,{"code":436,"name":437,"appearances":86,"memberCodes":438,"weights":439,"minOverlapWeight":440,"industry":138,"totalMarketValue":441},"2368","金像電",[36],{"00990A":440},1.25,355110000,{"code":443,"name":444,"appearances":86,"memberCodes":445,"weights":446,"minOverlapWeight":440,"industry":138,"totalMarketValue":447},"6274","台燿",[36],{"00990A":440},367160000,{"code":449,"name":450,"appearances":86,"memberCodes":451,"weights":452,"minOverlapWeight":453,"industry":10},"000660 KP","SK HYNIX INC",[36],{"00990A":453},1.24,{"code":455,"name":456,"appearances":86,"memberCodes":457,"weights":458,"minOverlapWeight":459,"industry":10},"AAOI US","APPLIED OPTOELECTRONICS INC",[36],{"00990A":459},1.21,{"code":461,"name":462,"appearances":86,"memberCodes":463,"weights":464,"minOverlapWeight":465,"industry":10},"010120 KP","LS ELECTRIC CO LTD",[36],{"00990A":465},1.17,{"code":467,"name":468,"appearances":86,"memberCodes":469,"weights":470,"minOverlapWeight":471,"industry":10},"3110 JP","NITTO BOSEKI CO LTD",[36],{"00990A":471},1.11,{"code":473,"name":474,"appearances":86,"memberCodes":475,"weights":476,"minOverlapWeight":477,"industry":478,"totalMarketValue":479},"1402","遠東新",[6],{"00878":477},1.09,"紡織纖維",5816619900,{"code":481,"name":482,"appearances":86,"memberCodes":483,"weights":484,"minOverlapWeight":485,"industry":10},"5803 JP","FUJIKURA LTD",[36],{"00990A":485},1.02,{"code":487,"name":488,"appearances":86,"memberCodes":489,"weights":490,"minOverlapWeight":491,"industry":159,"totalMarketValue":492},"3017","奇鋐",[36],{"00990A":491},1.01,317850000,{"code":494,"name":495,"appearances":86,"memberCodes":496,"weights":497,"minOverlapWeight":498,"industry":10},"ARM US","ARM HOLDINGS PLC-ADR",[36],{"00990A":498},0.97,{"code":500,"name":501,"appearances":86,"memberCodes":502,"weights":503,"minOverlapWeight":504,"industry":10},"TER US","TERADYNE INC",[36],{"00990A":504},0.96,{"code":506,"name":507,"appearances":86,"memberCodes":508,"weights":509,"minOverlapWeight":510,"industry":159,"totalMarketValue":511},"2324","仁寶",[6],{"00878":510},0.95,5058378950,{"code":513,"name":514,"appearances":86,"memberCodes":515,"weights":516,"minOverlapWeight":517,"industry":10},"FORM US","FORMFACTOR INC",[36],{"00990A":517},0.93,{"code":519,"name":520,"appearances":86,"memberCodes":521,"weights":522,"minOverlapWeight":523,"industry":524,"totalMarketValue":525},"2474","可成",[6],{"00878":523},0.92,"其他電子業",4871620000,{"code":527,"name":528,"appearances":86,"memberCodes":529,"weights":530,"minOverlapWeight":531,"industry":10},"AEHR US","AEHR TEST SYSTEMS",[36],{"00990A":531},0.88,{"code":533,"name":534,"appearances":86,"memberCodes":535,"weights":536,"minOverlapWeight":537,"industry":10},"6723 JP","RENESAS ELECTRONICS CORP",[36],{"00990A":537},0.79,{"code":539,"name":540,"appearances":86,"memberCodes":541,"weights":542,"minOverlapWeight":543,"industry":524,"totalMarketValue":544},"2360","致茂",[36],{"00990A":543},0.77,229690000,{"code":546,"name":547,"appearances":86,"memberCodes":548,"weights":549,"minOverlapWeight":543,"industry":10},"INTC US","INTEL CORP",[36],{"00990A":543},{"code":551,"name":552,"appearances":86,"memberCodes":553,"weights":554,"minOverlapWeight":543,"industry":10},"NVDA US","NVIDIA CORP",[36],{"00990A":543},{"code":556,"name":557,"appearances":86,"memberCodes":558,"weights":559,"minOverlapWeight":560,"industry":10},"9984 JP","SOFTBANK GROUP CORP",[36],{"00990A":560},0.71,{"code":562,"name":563,"appearances":86,"memberCodes":564,"weights":565,"minOverlapWeight":566,"industry":10},"4062 JP","IBIDEN CO LTD",[36],{"00990A":566},0.66,{"code":568,"name":569,"appearances":86,"memberCodes":570,"weights":571,"minOverlapWeight":572,"industry":10},"NOK US","NOKIA CORP-SPON ADR",[36],{"00990A":572},0.6,{"code":574,"name":575,"appearances":86,"memberCodes":576,"weights":577,"minOverlapWeight":578,"industry":73,"totalMarketValue":579},"5274","信驊",[36],{"00990A":578},0.58,169550000,{"code":581,"name":582,"appearances":86,"memberCodes":583,"weights":584,"minOverlapWeight":585,"industry":10},"NBIS US","NEBIUS GROUP NV",[36],{"00990A":585},0.56,{"code":587,"name":588,"appearances":86,"memberCodes":589,"weights":590,"minOverlapWeight":81,"industry":73,"totalMarketValue":591},"3529","力旺",[36],{"00990A":81},156060000,[593,598,602,606,610],{"name":73,"etfCount":68,"etfCodes":594,"weights":595},[6,36],{"00878":596,"00990A":597},33.95,7.12,{"name":159,"etfCount":68,"etfCodes":599,"weights":600},[6,36],{"00878":601,"00990A":491},15.14,{"name":138,"etfCount":68,"etfCodes":603,"weights":604},[6,36],{"00878":179,"00990A":605},12.61,{"name":282,"etfCount":68,"etfCodes":607,"weights":608},[6,36],{"00878":609,"00990A":342},6.0600000000000005,{"name":524,"etfCount":68,"etfCodes":611,"weights":612},[6,36],{"00878":523,"00990A":543},[614,617,620,623,626,629,633,636,639,642],{"name":73,"etfCount":68,"etfCodes":615,"weights":616},[6,36],{"00878":596,"00990A":597},{"name":159,"etfCount":68,"etfCodes":618,"weights":619},[6,36],{"00878":601,"00990A":491},{"name":138,"etfCount":68,"etfCodes":621,"weights":622},[6,36],{"00878":179,"00990A":605},{"name":282,"etfCount":68,"etfCodes":624,"weights":625},[6,36],{"00878":609,"00990A":342},{"name":524,"etfCount":68,"etfCodes":627,"weights":628},[6,36],{"00878":523,"00990A":543},{"name":97,"etfCount":86,"etfCodes":630,"weights":631},[6],{"00878":632},31.79,{"name":328,"etfCount":86,"etfCodes":634,"weights":635},[6],{"00878":321},{"name":375,"etfCount":86,"etfCodes":637,"weights":638},[6],{"00878":374},{"name":382,"etfCount":86,"etfCodes":640,"weights":641},[6],{"00878":72},{"name":478,"etfCount":86,"etfCodes":643,"weights":644},[6],{"00878":477},"2026-05-08T15:33:21.279Z",[],{"code":6,"items":648},[649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,714,717,719,722,724,726,729,732,734,737,742,747,752,756,761,766,771,776,781,785,790,794,798,802,807,811,816,820,825,830,834],{"date":650,"price":651,"nav":10,"premium":10},"2026-02-09",23.07,{"date":653,"price":654,"nav":10,"premium":10},"2026-02-10",23.23,{"date":656,"price":657,"nav":10,"premium":10},"2026-02-11",23.41,{"date":659,"price":660,"nav":10,"premium":10},"2026-02-23",23.65,{"date":662,"price":663,"nav":10,"premium":10},"2026-02-24",23.93,{"date":665,"price":666,"nav":10,"premium":10},"2026-02-25",24,{"date":668,"price":669,"nav":10,"premium":10},"2026-02-26",23.74,{"date":671,"price":672,"nav":10,"premium":10},"2026-03-02",23.38,{"date":674,"price":675,"nav":10,"premium":10},"2026-03-03",22.95,{"date":677,"price":678,"nav":10,"premium":10},"2026-03-04",22.06,{"date":680,"price":681,"nav":10,"premium":10},"2026-03-05",22.4,{"date":683,"price":684,"nav":10,"premium":10},"2026-03-06",22.39,{"date":686,"price":687,"nav":10,"premium":10},"2026-03-09",21.75,{"date":689,"price":690,"nav":10,"premium":10},"2026-03-10",22,{"date":692,"price":693,"nav":10,"premium":10},"2026-03-11",22.46,{"date":695,"price":696,"nav":10,"premium":10},"2026-03-12",22.27,{"date":698,"price":699,"nav":10,"premium":10},"2026-03-13",22.3,{"date":701,"price":702,"nav":10,"premium":10},"2026-03-16",22.43,{"date":704,"price":705,"nav":10,"premium":10},"2026-03-17",22.62,{"date":707,"price":708,"nav":10,"premium":10},"2026-03-18",22.85,{"date":710,"price":711,"nav":10,"premium":10},"2026-03-19",22.47,{"date":713,"price":711,"nav":10,"premium":10},"2026-03-20",{"date":715,"price":716,"nav":10,"premium":10},"2026-03-23",22.08,{"date":718,"price":716,"nav":10,"premium":10},"2026-03-24",{"date":720,"price":721,"nav":10,"premium":10},"2026-03-25",22.44,{"date":723,"price":721,"nav":10,"premium":10},"2026-03-26",{"date":725,"price":684,"nav":10,"premium":10},"2026-03-27",{"date":727,"price":728,"nav":10,"premium":10},"2026-03-30",22.11,{"date":730,"price":731,"nav":10,"premium":10},"2026-03-31",21.81,{"date":733,"price":699,"nav":10,"premium":10},"2026-04-01",{"date":735,"price":736,"nav":10,"premium":10},"2026-04-02",22.03,{"date":738,"price":739,"nav":740,"premium":741},"2026-04-08",22.92,23.06,-0.61,{"date":743,"price":744,"nav":745,"premium":746},"2026-04-09",22.9,23.09,-0.82,{"date":748,"price":749,"nav":750,"premium":751},"2026-04-10",23.02,23.15,-0.56,{"date":753,"price":754,"nav":755,"premium":44},"2026-04-13",23.01,23.13,{"date":757,"price":758,"nav":759,"premium":760},"2026-04-14",23.2,23.36,-0.68,{"date":762,"price":763,"nav":764,"premium":765},"2026-04-15",23.39,23.56,-0.72,{"date":767,"price":768,"nav":769,"premium":770},"2026-04-16",23.8,24.03,-0.96,{"date":772,"price":773,"nav":774,"premium":775},"2026-04-17",24.06,24.28,-0.91,{"date":777,"price":778,"nav":779,"premium":780},"2026-04-20",24.51,24.56,-0.2,{"date":782,"price":783,"nav":784,"premium":44},"2026-04-21",24.72,24.85,{"date":786,"price":787,"nav":788,"premium":789},"2026-04-22",25.1,25.22,-0.48,{"date":791,"price":792,"nav":793,"premium":780},"2026-04-23",24.66,24.71,{"date":795,"price":796,"nav":797,"premium":789},"2026-04-24",25,25.12,{"date":799,"price":796,"nav":800,"premium":801},"2026-04-27",25.08,-0.32,{"date":803,"price":804,"nav":805,"premium":806},"2026-04-28",25.3,25.44,-0.55,{"date":808,"price":804,"nav":809,"premium":810},"2026-04-29",25.47,-0.67,{"date":812,"price":813,"nav":814,"premium":815},"2026-04-30",25.39,25.41,-0.08,{"date":817,"price":818,"nav":819,"premium":45},"2026-05-04",26.15,26.09,{"date":821,"price":822,"nav":823,"premium":824},"2026-05-05",26.58,26.55,0.11,{"date":826,"price":827,"nav":828,"premium":829},"2026-05-06",27.33,27.39,-0.22,{"date":62,"price":831,"nav":832,"premium":833},27.89,27.9,-0.04,{"date":13,"price":18,"nav":835,"premium":17},27.93,{"code":36,"items":837},[838,840,842,844,846,848,850,852,854,855,857,859,861,863,865,866,868,870,872,874,875,877,879,881,882,884,885,887,889,891,892,894,898,902,906,910,914,918,922,926,930,931,935,939,941,943,947,951,954,958,961,965,969],{"date":650,"price":839,"nav":10,"premium":10},11.54,{"date":653,"price":841,"nav":10,"premium":10},11.71,{"date":656,"price":843,"nav":10,"premium":10},11.67,{"date":659,"price":845,"nav":10,"premium":10},12.15,{"date":662,"price":847,"nav":10,"premium":10},12.45,{"date":665,"price":849,"nav":10,"premium":10},12.63,{"date":668,"price":851,"nav":10,"premium":10},12.76,{"date":671,"price":853,"nav":10,"premium":10},12.55,{"date":674,"price":847,"nav":10,"premium":10},{"date":677,"price":856,"nav":10,"premium":10},11.6,{"date":680,"price":858,"nav":10,"premium":10},12.19,{"date":683,"price":860,"nav":10,"premium":10},11.97,{"date":686,"price":862,"nav":10,"premium":10},11.04,{"date":689,"price":864,"nav":10,"premium":10},11.75,{"date":692,"price":845,"nav":10,"premium":10},{"date":695,"price":867,"nav":10,"premium":10},11.99,{"date":698,"price":869,"nav":10,"premium":10},11.91,{"date":701,"price":871,"nav":10,"premium":10},12.04,{"date":704,"price":873,"nav":10,"premium":10},12.11,{"date":707,"price":847,"nav":10,"premium":10},{"date":710,"price":876,"nav":10,"premium":10},12.37,{"date":713,"price":878,"nav":10,"premium":10},12.6,{"date":715,"price":880,"nav":10,"premium":10},11.98,{"date":718,"price":880,"nav":10,"premium":10},{"date":720,"price":883,"nav":10,"premium":10},12.53,{"date":723,"price":847,"nav":10,"premium":10},{"date":725,"price":886,"nav":10,"premium":10},12.14,{"date":727,"price":888,"nav":10,"premium":10},11.81,{"date":730,"price":890,"nav":10,"premium":10},11.3,{"date":733,"price":888,"nav":10,"premium":10},{"date":735,"price":893,"nav":10,"premium":10},11.86,{"date":738,"price":895,"nav":896,"premium":897},13.29,13.64,-2.57,{"date":743,"price":899,"nav":900,"premium":901},13.51,13.89,-2.74,{"date":748,"price":903,"nav":904,"premium":905},14.01,14.15,-0.99,{"date":753,"price":907,"nav":908,"premium":909},13.92,14.25,-2.32,{"date":757,"price":911,"nav":912,"premium":913},14.5,14.52,-0.14,{"date":762,"price":915,"nav":916,"premium":917},14.55,14.45,0.69,{"date":767,"price":919,"nav":920,"premium":921},14.57,14.79,-1.49,{"date":772,"price":923,"nav":924,"premium":925},14.76,14.87,-0.74,{"date":777,"price":927,"nav":928,"premium":929},14.83,14.88,-0.34,{"date":782,"price":601,"nav":601,"premium":33},{"date":786,"price":932,"nav":933,"premium":934},15.39,15.23,1.05,{"date":791,"price":936,"nav":937,"premium":938},15.28,15.38,-0.65,{"date":795,"price":940,"nav":940,"premium":33},15.5,{"date":799,"price":942,"nav":942,"premium":33},15.75,{"date":803,"price":944,"nav":945,"premium":946},15.74,15.86,-0.76,{"date":808,"price":948,"nav":949,"premium":950},15.53,15.46,0.45,{"date":812,"price":952,"nav":945,"premium":953},15.88,0.13,{"date":817,"price":955,"nav":956,"premium":957},16.77,16.58,1.15,{"date":821,"price":959,"nav":960,"premium":485},16.79,16.62,{"date":826,"price":962,"nav":963,"premium":964},17.45,17.09,2.11,{"date":62,"price":966,"nav":967,"premium":968},17.6,17.63,-0.17,{"date":13,"price":46,"nav":970,"premium":45},17.04]