[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00878-vs-00989A":3,"compare-price-a-00878-3m":317,"compare-price-b-00989A-3m":507},{"etfA":4,"etfB":34,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00878","國泰","2020-07-20","國泰永續高股息",null,"MSCI臺灣ESG永續高股息精選30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":21,"return3Y":22,"return5Y":23},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,36.44,37.66,14.84,2.54,-9.38,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":47,"riskStats":48},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00989A","摩根","2025-10-22","主動摩根美國科技","不適用",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},1471000000,8030,-0.08,-0.53,16.87,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":25,"startDate":38,"endDate":13,"tradingDays":49,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":33},127,11.06,23.14,29.22,0.79,-17.84,{"codes":56,"sides":57,"allStocks":64,"sharedIndustries":278,"allIndustries":279,"updatedAt":314,"warnings":315},[6,36],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},33,29,{"code":36,"name":39,"snapshotDate":62,"totalStocks":63,"eligibleStocks":33},"2026-05-07",67,[65,74,81,89,96,103,110,118,125,133,140,147,154,161,168,175,183,190,197,204,211,218,225,233,241,248,255,263,270],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":72,"totalMarketValue":73},"2454","聯發科",1,[6],{"00878":71},9.99,"半導體業",53128680000,{"code":75,"name":76,"appearances":68,"memberCodes":77,"weights":78,"minOverlapWeight":79,"industry":72,"totalMarketValue":80},"2303","聯電",[6],{"00878":79},9.03,48040051400,{"code":82,"name":83,"appearances":68,"memberCodes":84,"weights":85,"minOverlapWeight":86,"industry":87,"totalMarketValue":88},"2882","國泰金",[6],{"00878":86},9.01,"金融保險業",47922118880,{"code":90,"name":91,"appearances":68,"memberCodes":92,"weights":93,"minOverlapWeight":94,"industry":87,"totalMarketValue":95},"2891","中信金",[6],{"00878":94},8.72,46381160400,{"code":97,"name":98,"appearances":68,"memberCodes":99,"weights":100,"minOverlapWeight":101,"industry":87,"totalMarketValue":102},"2881","富邦金",[6],{"00878":101},7.2,38294741882,{"code":104,"name":105,"appearances":68,"memberCodes":106,"weights":107,"minOverlapWeight":108,"industry":72,"totalMarketValue":109},"3711","日月光投控",[6],{"00878":108},5.4,28709208000,{"code":111,"name":112,"appearances":68,"memberCodes":113,"weights":114,"minOverlapWeight":115,"industry":116,"totalMarketValue":117},"2357","華碩",[6],{"00878":115},3.79,"電腦及週邊設備業",20157800000,{"code":119,"name":120,"appearances":68,"memberCodes":121,"weights":122,"minOverlapWeight":123,"industry":87,"totalMarketValue":124},"2885","元大金",[6],{"00878":123},3.47,18462873154,{"code":126,"name":127,"appearances":68,"memberCodes":128,"weights":129,"minOverlapWeight":130,"industry":131,"totalMarketValue":132},"4958","臻鼎-KY",[6],{"00878":130},2.94,"電子零組件業",15642609000,{"code":134,"name":135,"appearances":68,"memberCodes":136,"weights":137,"minOverlapWeight":138,"industry":116,"totalMarketValue":139},"2382","廣達",[6],{"00878":138},2.83,15036139500,{"code":141,"name":142,"appearances":68,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":116,"totalMarketValue":146},"2301","光寶科",[6],{"00878":145},2.66,14135772000,{"code":148,"name":149,"appearances":68,"memberCodes":150,"weights":151,"minOverlapWeight":152,"industry":72,"totalMarketValue":153},"2449","京元電子",[6],{"00878":152},2.43,12913031000,{"code":155,"name":156,"appearances":68,"memberCodes":157,"weights":158,"minOverlapWeight":159,"industry":72,"totalMarketValue":160},"5347","世界",[6],{"00878":159},2.4,12762234035,{"code":162,"name":163,"appearances":68,"memberCodes":164,"weights":165,"minOverlapWeight":166,"industry":72,"totalMarketValue":167},"3034","聯詠",[6],{"00878":166},2.37,12612348000,{"code":169,"name":170,"appearances":68,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":72,"totalMarketValue":174},"2379","瑞昱",[6],{"00878":173},2.33,12418384000,{"code":176,"name":177,"appearances":68,"memberCodes":178,"weights":179,"minOverlapWeight":180,"industry":181,"totalMarketValue":182},"4904","遠傳",[6],{"00878":180},2.06,"通信網路業",10977481200,{"code":184,"name":185,"appearances":68,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":181,"totalMarketValue":189},"3045","台灣大",[6],{"00878":188},2.02,10736990000,{"code":191,"name":192,"appearances":68,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":181,"totalMarketValue":196},"2412","中華電",[6],{"00878":195},1.98,10539711000,{"code":198,"name":199,"appearances":68,"memberCodes":200,"weights":201,"minOverlapWeight":202,"industry":116,"totalMarketValue":203},"3231","緯創",[6],{"00878":202},1.96,10428602500,{"code":205,"name":206,"appearances":68,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":87,"totalMarketValue":210},"2886","兆豐金",[6],{"00878":209},1.91,10188045353,{"code":212,"name":213,"appearances":68,"memberCodes":214,"weights":215,"minOverlapWeight":209,"industry":216,"totalMarketValue":217},"1216","統一",[6],{"00878":209},"食品工業",10143324000,{"code":219,"name":220,"appearances":68,"memberCodes":221,"weights":222,"minOverlapWeight":223,"industry":116,"totalMarketValue":224},"2376","技嘉",[6],{"00878":223},1.59,8478482000,{"code":226,"name":227,"appearances":68,"memberCodes":228,"weights":229,"minOverlapWeight":230,"industry":231,"totalMarketValue":232},"3293","鈊象",[6],{"00878":230},1.58,"文化創意業",8403990000,{"code":234,"name":235,"appearances":68,"memberCodes":236,"weights":237,"minOverlapWeight":238,"industry":239,"totalMarketValue":240},"5871","中租-KY",[6],{"00878":238},1.49,"其他",7950046500,{"code":242,"name":243,"appearances":68,"memberCodes":244,"weights":245,"minOverlapWeight":246,"industry":87,"totalMarketValue":247},"5876","上海商銀",[6],{"00878":246},1.48,7872410451,{"code":249,"name":250,"appearances":68,"memberCodes":251,"weights":252,"minOverlapWeight":253,"industry":116,"totalMarketValue":254},"2356","英業達",[6],{"00878":253},1.36,7219137700,{"code":256,"name":257,"appearances":68,"memberCodes":258,"weights":259,"minOverlapWeight":260,"industry":261,"totalMarketValue":262},"1402","遠東新",[6],{"00878":260},1.09,"紡織纖維",5816619900,{"code":264,"name":265,"appearances":68,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":116,"totalMarketValue":269},"2324","仁寶",[6],{"00878":268},0.95,5058378950,{"code":271,"name":272,"appearances":68,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":276,"totalMarketValue":277},"2474","可成",[6],{"00878":275},0.92,"其他電子業",4871620000,[],[280,284,288,292,295,299,302,305,308,311],{"name":72,"etfCount":68,"etfCodes":281,"weights":282},[6],{"00878":283},33.95,{"name":87,"etfCount":68,"etfCodes":285,"weights":286},[6],{"00878":287},31.79,{"name":116,"etfCount":68,"etfCodes":289,"weights":290},[6],{"00878":291},15.14,{"name":131,"etfCount":68,"etfCodes":293,"weights":294},[6],{"00878":130},{"name":181,"etfCount":68,"etfCodes":296,"weights":297},[6],{"00878":298},6.0600000000000005,{"name":216,"etfCount":68,"etfCodes":300,"weights":301},[6],{"00878":209},{"name":231,"etfCount":68,"etfCodes":303,"weights":304},[6],{"00878":230},{"name":239,"etfCount":68,"etfCodes":306,"weights":307},[6],{"00878":238},{"name":261,"etfCount":68,"etfCodes":309,"weights":310},[6],{"00878":260},{"name":276,"etfCount":68,"etfCodes":312,"weights":313},[6],{"00878":275},"2026-05-08T15:41:07.428Z",[316],"00989A 目前沒有可用於重疊分析的股票持股",{"code":6,"items":318},[319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,384,387,389,392,394,396,399,402,404,407,412,417,422,427,432,437,442,447,452,456,461,465,469,473,478,482,486,491,496,501,505],{"date":320,"price":321,"nav":10,"premium":10},"2026-02-09",23.07,{"date":323,"price":324,"nav":10,"premium":10},"2026-02-10",23.23,{"date":326,"price":327,"nav":10,"premium":10},"2026-02-11",23.41,{"date":329,"price":330,"nav":10,"premium":10},"2026-02-23",23.65,{"date":332,"price":333,"nav":10,"premium":10},"2026-02-24",23.93,{"date":335,"price":336,"nav":10,"premium":10},"2026-02-25",24,{"date":338,"price":339,"nav":10,"premium":10},"2026-02-26",23.74,{"date":341,"price":342,"nav":10,"premium":10},"2026-03-02",23.38,{"date":344,"price":345,"nav":10,"premium":10},"2026-03-03",22.95,{"date":347,"price":348,"nav":10,"premium":10},"2026-03-04",22.06,{"date":350,"price":351,"nav":10,"premium":10},"2026-03-05",22.4,{"date":353,"price":354,"nav":10,"premium":10},"2026-03-06",22.39,{"date":356,"price":357,"nav":10,"premium":10},"2026-03-09",21.75,{"date":359,"price":360,"nav":10,"premium":10},"2026-03-10",22,{"date":362,"price":363,"nav":10,"premium":10},"2026-03-11",22.46,{"date":365,"price":366,"nav":10,"premium":10},"2026-03-12",22.27,{"date":368,"price":369,"nav":10,"premium":10},"2026-03-13",22.3,{"date":371,"price":372,"nav":10,"premium":10},"2026-03-16",22.43,{"date":374,"price":375,"nav":10,"premium":10},"2026-03-17",22.62,{"date":377,"price":378,"nav":10,"premium":10},"2026-03-18",22.85,{"date":380,"price":381,"nav":10,"premium":10},"2026-03-19",22.47,{"date":383,"price":381,"nav":10,"premium":10},"2026-03-20",{"date":385,"price":386,"nav":10,"premium":10},"2026-03-23",22.08,{"date":388,"price":386,"nav":10,"premium":10},"2026-03-24",{"date":390,"price":391,"nav":10,"premium":10},"2026-03-25",22.44,{"date":393,"price":391,"nav":10,"premium":10},"2026-03-26",{"date":395,"price":354,"nav":10,"premium":10},"2026-03-27",{"date":397,"price":398,"nav":10,"premium":10},"2026-03-30",22.11,{"date":400,"price":401,"nav":10,"premium":10},"2026-03-31",21.81,{"date":403,"price":369,"nav":10,"premium":10},"2026-04-01",{"date":405,"price":406,"nav":10,"premium":10},"2026-04-02",22.03,{"date":408,"price":409,"nav":410,"premium":411},"2026-04-08",22.92,23.06,-0.61,{"date":413,"price":414,"nav":415,"premium":416},"2026-04-09",22.9,23.09,-0.82,{"date":418,"price":419,"nav":420,"premium":421},"2026-04-10",23.02,23.15,-0.56,{"date":423,"price":424,"nav":425,"premium":426},"2026-04-13",23.01,23.13,-0.52,{"date":428,"price":429,"nav":430,"premium":431},"2026-04-14",23.2,23.36,-0.68,{"date":433,"price":434,"nav":435,"premium":436},"2026-04-15",23.39,23.56,-0.72,{"date":438,"price":439,"nav":440,"premium":441},"2026-04-16",23.8,24.03,-0.96,{"date":443,"price":444,"nav":445,"premium":446},"2026-04-17",24.06,24.28,-0.91,{"date":448,"price":449,"nav":450,"premium":451},"2026-04-20",24.51,24.56,-0.2,{"date":453,"price":454,"nav":455,"premium":426},"2026-04-21",24.72,24.85,{"date":457,"price":458,"nav":459,"premium":460},"2026-04-22",25.1,25.22,-0.48,{"date":462,"price":463,"nav":464,"premium":451},"2026-04-23",24.66,24.71,{"date":466,"price":467,"nav":468,"premium":460},"2026-04-24",25,25.12,{"date":470,"price":467,"nav":471,"premium":472},"2026-04-27",25.08,-0.32,{"date":474,"price":475,"nav":476,"premium":477},"2026-04-28",25.3,25.44,-0.55,{"date":479,"price":475,"nav":480,"premium":481},"2026-04-29",25.47,-0.67,{"date":483,"price":484,"nav":485,"premium":44},"2026-04-30",25.39,25.41,{"date":487,"price":488,"nav":489,"premium":490},"2026-05-04",26.15,26.09,0.23,{"date":492,"price":493,"nav":494,"premium":495},"2026-05-05",26.58,26.55,0.11,{"date":497,"price":498,"nav":499,"premium":500},"2026-05-06",27.33,27.39,-0.22,{"date":62,"price":502,"nav":503,"premium":504},27.89,27.9,-0.04,{"date":13,"price":18,"nav":506,"premium":17},27.93,{"code":36,"items":508},[509,511,513,515,517,519,521,523,525,527,529,531,533,535,537,539,540,541,542,544,546,548,550,552,554,555,556,558,560,562,564,566,568,572,574,578,582,586,590,594,597,601,605,608,612,616,620,623,626,630,633,637,641],{"date":320,"price":510,"nav":10,"premium":10},14.13,{"date":323,"price":512,"nav":10,"premium":10},14.32,{"date":326,"price":514,"nav":10,"premium":10},14.41,{"date":329,"price":516,"nav":10,"premium":10},14.12,{"date":332,"price":518,"nav":10,"premium":10},14.04,{"date":335,"price":520,"nav":10,"premium":10},14.07,{"date":338,"price":522,"nav":10,"premium":10},14.19,{"date":341,"price":524,"nav":10,"premium":10},13.99,{"date":344,"price":526,"nav":10,"premium":10},14.1,{"date":347,"price":528,"nav":10,"premium":10},13.86,{"date":350,"price":530,"nav":10,"premium":10},14.2,{"date":353,"price":532,"nav":10,"premium":10},14.17,{"date":356,"price":534,"nav":10,"premium":10},13.52,{"date":359,"price":536,"nav":10,"premium":10},14.11,{"date":362,"price":538,"nav":10,"premium":10},14.23,{"date":365,"price":516,"nav":10,"premium":10},{"date":368,"price":524,"nav":10,"premium":10},{"date":371,"price":520,"nav":10,"premium":10},{"date":374,"price":543,"nav":10,"premium":10},14.08,{"date":377,"price":545,"nav":10,"premium":10},14.34,{"date":380,"price":547,"nav":10,"premium":10},14.15,{"date":383,"price":549,"nav":10,"premium":10},14.22,{"date":385,"price":551,"nav":10,"premium":10},13.77,{"date":388,"price":553,"nav":10,"premium":10},13.96,{"date":390,"price":526,"nav":10,"premium":10},{"date":393,"price":524,"nav":10,"premium":10},{"date":395,"price":557,"nav":10,"premium":10},13.64,{"date":397,"price":559,"nav":10,"premium":10},13.26,{"date":400,"price":561,"nav":10,"premium":10},13.17,{"date":403,"price":563,"nav":10,"premium":10},13.65,{"date":405,"price":565,"nav":10,"premium":10},13.47,{"date":408,"price":567,"nav":567,"premium":33},14.37,{"date":413,"price":569,"nav":570,"premium":571},14.3,14.27,0.21,{"date":418,"price":570,"nav":549,"premium":573},0.35,{"date":423,"price":575,"nav":576,"premium":577},14.05,14.64,-4.03,{"date":428,"price":579,"nav":580,"premium":581},14.55,14.82,-1.82,{"date":433,"price":583,"nav":584,"premium":585},14.74,15.13,-2.58,{"date":438,"price":587,"nav":588,"premium":589},15.07,15.26,-1.25,{"date":443,"price":591,"nav":592,"premium":593},15.17,15.56,-2.51,{"date":448,"price":595,"nav":596,"premium":460},15.32,15.39,{"date":453,"price":598,"nav":599,"premium":600},15.54,15.64,-0.62,{"date":457,"price":602,"nav":603,"premium":604},15.58,15.69,-0.7,{"date":462,"price":602,"nav":606,"premium":607},15.67,-0.6,{"date":466,"price":609,"nav":610,"premium":611},15.59,15.71,-0.76,{"date":470,"price":613,"nav":614,"premium":615},15.82,15.89,-0.42,{"date":474,"price":617,"nav":618,"premium":619},15.84,15.85,-0.09,{"date":479,"price":602,"nav":621,"premium":622},15.63,-0.3,{"date":483,"price":624,"nav":625,"premium":431},15.72,15.83,{"date":487,"price":627,"nav":628,"premium":629},16.37,16.41,-0.26,{"date":492,"price":631,"nav":632,"premium":460},16.42,16.5,{"date":497,"price":634,"nav":635,"premium":636},16.79,16.94,-0.88,{"date":62,"price":638,"nav":639,"premium":640},16.95,17.1,-0.86,{"date":13,"price":46,"nav":642,"premium":45},16.96]