[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00878-vs-00987A":3,"compare-price-a-00878-3m":524,"compare-price-b-00987A-3m":716},{"etfA":4,"etfB":34,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00878","國泰","2020-07-20","國泰永續高股息",null,"MSCI臺灣ESG永續高股息精選30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":21,"return3Y":22,"return5Y":23},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,36.44,37.66,14.84,2.54,-9.38,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":46,"riskStats":47},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00987A","台新","2025-12-30","主動台新優勢成長","不適用",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":17,"premium":44,"price":45},3521000000,17212,0.41,16.98,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":25,"startDate":38,"endDate":13,"tradingDays":48,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":33},80,69.29,425.06,43.18,9.84,-11.02,{"codes":55,"sides":56,"allStocks":62,"sharedIndustries":465,"allIndustries":490,"updatedAt":522,"warnings":523},[6,36],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},33,29,{"code":36,"name":39,"snapshotDate":13,"totalStocks":61,"eligibleStocks":61},27,[63,72,79,87,94,101,109,116,124,131,138,145,152,159,166,174,181,188,195,202,209,216,223,230,238,245,252,259,266,273,280,287,294,301,308,315,322,329,336,343,350,357,364,371,378,385,393,401,408,415,422,429,436,444,451,458],{"code":64,"name":65,"appearances":66,"memberCodes":67,"weights":68,"minOverlapWeight":69,"industry":70,"totalMarketValue":71},"2454","聯發科",1,[6],{"00878":69},9.99,"半導體業",53128680000,{"code":73,"name":74,"appearances":66,"memberCodes":75,"weights":76,"minOverlapWeight":77,"industry":70,"totalMarketValue":78},"2303","聯電",[6],{"00878":77},9.03,48040051400,{"code":80,"name":81,"appearances":66,"memberCodes":82,"weights":83,"minOverlapWeight":84,"industry":85,"totalMarketValue":86},"2882","國泰金",[6],{"00878":84},9.01,"金融保險業",47922118880,{"code":88,"name":89,"appearances":66,"memberCodes":90,"weights":91,"minOverlapWeight":92,"industry":85,"totalMarketValue":93},"2891","中信金",[6],{"00878":92},8.72,46381160400,{"code":95,"name":96,"appearances":66,"memberCodes":97,"weights":98,"minOverlapWeight":99,"industry":85,"totalMarketValue":100},"2881","富邦金",[6],{"00878":99},7.2,38294741882,{"code":102,"name":103,"appearances":66,"memberCodes":104,"weights":105,"minOverlapWeight":106,"industry":107,"totalMarketValue":108},"6274","台燿",[36],{"00987A":106},6.1568,"電子零組件業",205500000,{"code":110,"name":111,"appearances":66,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":70,"totalMarketValue":115},"2330","台積電",[36],{"00987A":114},5.9054,206100000,{"code":117,"name":118,"appearances":66,"memberCodes":119,"weights":120,"minOverlapWeight":121,"industry":122,"totalMarketValue":123},"3017","奇鋐",[36],{"00987A":121},5.8994,"電腦及週邊設備業",210270000,{"code":125,"name":126,"appearances":66,"memberCodes":127,"weights":128,"minOverlapWeight":129,"industry":107,"totalMarketValue":130},"2383","台光電",[36],{"00987A":129},5.7765,194750000,{"code":132,"name":133,"appearances":66,"memberCodes":134,"weights":135,"minOverlapWeight":136,"industry":70,"totalMarketValue":137},"3711","日月光投控",[6],{"00878":136},5.4,28709208000,{"code":139,"name":140,"appearances":66,"memberCodes":141,"weights":142,"minOverlapWeight":143,"industry":107,"totalMarketValue":144},"2308","台達電",[36],{"00987A":143},5.1811,176000000,{"code":146,"name":147,"appearances":66,"memberCodes":148,"weights":149,"minOverlapWeight":150,"industry":70,"totalMarketValue":151},"6187","萬潤",[36],{"00987A":150},4.7505,158360000,{"code":153,"name":154,"appearances":66,"memberCodes":155,"weights":156,"minOverlapWeight":157,"industry":107,"totalMarketValue":158},"3037","欣興",[36],{"00987A":157},4.6575,149694000,{"code":160,"name":161,"appearances":66,"memberCodes":162,"weights":163,"minOverlapWeight":164,"industry":70,"totalMarketValue":165},"3443","創意",[36],{"00987A":164},4.4894,151090000,{"code":167,"name":168,"appearances":66,"memberCodes":169,"weights":170,"minOverlapWeight":171,"industry":172,"totalMarketValue":173},"2360","致茂",[36],{"00987A":171},3.9625,"其他電子業",133800000,{"code":175,"name":176,"appearances":66,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":70,"totalMarketValue":180},"6223","旺矽",[36],{"00987A":179},3.8577,135675000,{"code":182,"name":183,"appearances":66,"memberCodes":184,"weights":185,"minOverlapWeight":186,"industry":172,"totalMarketValue":187},"3665","貿聯-KY",[36],{"00987A":186},3.7904,132000000,{"code":189,"name":190,"appearances":66,"memberCodes":191,"weights":192,"minOverlapWeight":193,"industry":122,"totalMarketValue":194},"2357","華碩",[6],{"00878":193},3.79,20157800000,{"code":196,"name":197,"appearances":66,"memberCodes":198,"weights":199,"minOverlapWeight":200,"industry":70,"totalMarketValue":201},"6683","雍智科技",[36],{"00987A":200},3.5228,114920000,{"code":203,"name":204,"appearances":66,"memberCodes":205,"weights":206,"minOverlapWeight":207,"industry":85,"totalMarketValue":208},"2885","元大金",[6],{"00878":207},3.47,18462873154,{"code":210,"name":211,"appearances":66,"memberCodes":212,"weights":213,"minOverlapWeight":214,"industry":107,"totalMarketValue":215},"8155","博智",[36],{"00987A":214},3.3415,116328000,{"code":217,"name":218,"appearances":66,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":107,"totalMarketValue":222},"6805","富世達",[36],{"00987A":221},3.1632,114840000,{"code":224,"name":225,"appearances":66,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":70,"totalMarketValue":229},"8299","群聯",[36],{"00987A":228},3.1229,111780000,{"code":231,"name":232,"appearances":66,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":236,"totalMarketValue":237},"2345","智邦",[36],{"00987A":235},3.0541,"通信網路業",99750000,{"code":239,"name":240,"appearances":66,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":107,"totalMarketValue":244},"4958","臻鼎-KY",[6],{"00878":243},2.94,15642609000,{"code":246,"name":247,"appearances":66,"memberCodes":248,"weights":249,"minOverlapWeight":250,"industry":122,"totalMarketValue":251},"2382","廣達",[6],{"00878":250},2.83,15036139500,{"code":253,"name":254,"appearances":66,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":107,"totalMarketValue":258},"8358","金居",[36],{"00987A":257},2.6777,91354500,{"code":260,"name":261,"appearances":66,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":122,"totalMarketValue":265},"2301","光寶科",[6],{"00878":264},2.66,14135772000,{"code":267,"name":268,"appearances":66,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":107,"totalMarketValue":272},"2368","金像電",[36],{"00987A":271},2.4301,78470000,{"code":274,"name":275,"appearances":66,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":70,"totalMarketValue":279},"2449","京元電子",[6],{"00878":278},2.43,12913031000,{"code":281,"name":282,"appearances":66,"memberCodes":283,"weights":284,"minOverlapWeight":285,"industry":70,"totalMarketValue":286},"5347","世界",[6],{"00878":285},2.4,12762234035,{"code":288,"name":289,"appearances":66,"memberCodes":290,"weights":291,"minOverlapWeight":292,"industry":70,"totalMarketValue":293},"3034","聯詠",[6],{"00878":292},2.37,12612348000,{"code":295,"name":296,"appearances":66,"memberCodes":297,"weights":298,"minOverlapWeight":299,"industry":172,"totalMarketValue":300},"6739","竹陞科技",[36],{"00987A":299},2.3349,79500000,{"code":302,"name":303,"appearances":66,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":70,"totalMarketValue":307},"2379","瑞昱",[6],{"00878":306},2.33,12418384000,{"code":309,"name":310,"appearances":66,"memberCodes":311,"weights":312,"minOverlapWeight":313,"industry":236,"totalMarketValue":314},"3363","上詮",[36],{"00987A":313},2.1467,75110490,{"code":316,"name":317,"appearances":66,"memberCodes":318,"weights":319,"minOverlapWeight":320,"industry":236,"totalMarketValue":321},"3491","昇達科",[36],{"00987A":320},2.1167,76130000,{"code":323,"name":324,"appearances":66,"memberCodes":325,"weights":326,"minOverlapWeight":327,"industry":236,"totalMarketValue":328},"4904","遠傳",[6],{"00878":327},2.06,10977481200,{"code":330,"name":331,"appearances":66,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":236,"totalMarketValue":335},"3045","台灣大",[6],{"00878":334},2.02,10736990000,{"code":337,"name":338,"appearances":66,"memberCodes":339,"weights":340,"minOverlapWeight":341,"industry":107,"totalMarketValue":342},"3653","健策",[36],{"00987A":341},1.9813,65700000,{"code":344,"name":345,"appearances":66,"memberCodes":346,"weights":347,"minOverlapWeight":348,"industry":236,"totalMarketValue":349},"2412","中華電",[6],{"00878":348},1.98,10539711000,{"code":351,"name":352,"appearances":66,"memberCodes":353,"weights":354,"minOverlapWeight":355,"industry":122,"totalMarketValue":356},"3231","緯創",[6],{"00878":355},1.96,10428602500,{"code":358,"name":359,"appearances":66,"memberCodes":360,"weights":361,"minOverlapWeight":362,"industry":85,"totalMarketValue":363},"2886","兆豐金",[6],{"00878":362},1.91,10188045353,{"code":365,"name":366,"appearances":66,"memberCodes":367,"weights":368,"minOverlapWeight":362,"industry":369,"totalMarketValue":370},"1216","統一",[6],{"00878":362},"食品工業",10143324000,{"code":372,"name":373,"appearances":66,"memberCodes":374,"weights":375,"minOverlapWeight":376,"industry":70,"totalMarketValue":377},"8028","昇陽半導體",[36],{"00987A":376},1.6587,57630000,{"code":379,"name":380,"appearances":66,"memberCodes":381,"weights":382,"minOverlapWeight":383,"industry":122,"totalMarketValue":384},"2376","技嘉",[6],{"00878":383},1.59,8478482000,{"code":386,"name":387,"appearances":66,"memberCodes":388,"weights":389,"minOverlapWeight":390,"industry":391,"totalMarketValue":392},"3293","鈊象",[6],{"00878":390},1.58,"文化創意業",8403990000,{"code":394,"name":395,"appearances":66,"memberCodes":396,"weights":397,"minOverlapWeight":398,"industry":399,"totalMarketValue":400},"5871","中租-KY",[6],{"00878":398},1.49,"其他",7950046500,{"code":402,"name":403,"appearances":66,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":85,"totalMarketValue":407},"5876","上海商銀",[6],{"00878":406},1.48,7872410451,{"code":409,"name":410,"appearances":66,"memberCodes":411,"weights":412,"minOverlapWeight":413,"industry":122,"totalMarketValue":414},"6669","緯穎",[36],{"00987A":413},1.3862,52000000,{"code":416,"name":417,"appearances":66,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":122,"totalMarketValue":421},"2356","英業達",[6],{"00878":420},1.36,7219137700,{"code":423,"name":424,"appearances":66,"memberCodes":425,"weights":426,"minOverlapWeight":427,"industry":70,"totalMarketValue":428},"2408","南亞科",[36],{"00987A":427},1.3125,44114000,{"code":430,"name":431,"appearances":66,"memberCodes":432,"weights":433,"minOverlapWeight":434,"industry":236,"totalMarketValue":435},"2455","全新",[36],{"00987A":434},1.2337,42799000,{"code":437,"name":438,"appearances":66,"memberCodes":439,"weights":440,"minOverlapWeight":441,"industry":442,"totalMarketValue":443},"1402","遠東新",[6],{"00878":441},1.09,"紡織纖維",5816619900,{"code":445,"name":446,"appearances":66,"memberCodes":447,"weights":448,"minOverlapWeight":449,"industry":70,"totalMarketValue":450},"6510","精測",[36],{"00987A":449},0.9536,32220000,{"code":452,"name":453,"appearances":66,"memberCodes":454,"weights":455,"minOverlapWeight":456,"industry":122,"totalMarketValue":457},"2324","仁寶",[6],{"00878":456},0.95,5058378950,{"code":459,"name":460,"appearances":66,"memberCodes":461,"weights":462,"minOverlapWeight":463,"industry":172,"totalMarketValue":464},"2474","可成",[6],{"00878":463},0.92,4871620000,[466,472,477,481,486],{"name":70,"etfCount":467,"etfCodes":468,"weights":469},2,[6,36],{"00878":470,"00987A":471},33.95,29.573500000000003,{"name":122,"etfCount":467,"etfCodes":473,"weights":474},[6,36],{"00878":475,"00987A":476},15.14,7.2856000000000005,{"name":107,"etfCount":467,"etfCodes":478,"weights":479},[6,36],{"00878":243,"00987A":480},35.3657,{"name":236,"etfCount":467,"etfCodes":482,"weights":483},[6,36],{"00878":484,"00987A":485},6.0600000000000005,8.5512,{"name":172,"etfCount":467,"etfCodes":487,"weights":488},[6,36],{"00878":463,"00987A":489},10.087800000000001,[491,494,497,500,503,506,510,513,516,519],{"name":70,"etfCount":467,"etfCodes":492,"weights":493},[6,36],{"00878":470,"00987A":471},{"name":122,"etfCount":467,"etfCodes":495,"weights":496},[6,36],{"00878":475,"00987A":476},{"name":107,"etfCount":467,"etfCodes":498,"weights":499},[6,36],{"00878":243,"00987A":480},{"name":236,"etfCount":467,"etfCodes":501,"weights":502},[6,36],{"00878":484,"00987A":485},{"name":172,"etfCount":467,"etfCodes":504,"weights":505},[6,36],{"00878":463,"00987A":489},{"name":85,"etfCount":66,"etfCodes":507,"weights":508},[6],{"00878":509},31.79,{"name":369,"etfCount":66,"etfCodes":511,"weights":512},[6],{"00878":362},{"name":391,"etfCount":66,"etfCodes":514,"weights":515},[6],{"00878":390},{"name":399,"etfCount":66,"etfCodes":517,"weights":518},[6],{"00878":398},{"name":442,"etfCount":66,"etfCodes":520,"weights":521},[6],{"00878":441},"2026-05-08T15:33:21.279Z",[],{"code":6,"items":525},[526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,591,594,596,599,601,603,606,609,611,614,619,624,629,634,639,644,649,654,659,663,668,672,676,680,685,689,694,699,704,709,714],{"date":527,"price":528,"nav":10,"premium":10},"2026-02-09",23.07,{"date":530,"price":531,"nav":10,"premium":10},"2026-02-10",23.23,{"date":533,"price":534,"nav":10,"premium":10},"2026-02-11",23.41,{"date":536,"price":537,"nav":10,"premium":10},"2026-02-23",23.65,{"date":539,"price":540,"nav":10,"premium":10},"2026-02-24",23.93,{"date":542,"price":543,"nav":10,"premium":10},"2026-02-25",24,{"date":545,"price":546,"nav":10,"premium":10},"2026-02-26",23.74,{"date":548,"price":549,"nav":10,"premium":10},"2026-03-02",23.38,{"date":551,"price":552,"nav":10,"premium":10},"2026-03-03",22.95,{"date":554,"price":555,"nav":10,"premium":10},"2026-03-04",22.06,{"date":557,"price":558,"nav":10,"premium":10},"2026-03-05",22.4,{"date":560,"price":561,"nav":10,"premium":10},"2026-03-06",22.39,{"date":563,"price":564,"nav":10,"premium":10},"2026-03-09",21.75,{"date":566,"price":567,"nav":10,"premium":10},"2026-03-10",22,{"date":569,"price":570,"nav":10,"premium":10},"2026-03-11",22.46,{"date":572,"price":573,"nav":10,"premium":10},"2026-03-12",22.27,{"date":575,"price":576,"nav":10,"premium":10},"2026-03-13",22.3,{"date":578,"price":579,"nav":10,"premium":10},"2026-03-16",22.43,{"date":581,"price":582,"nav":10,"premium":10},"2026-03-17",22.62,{"date":584,"price":585,"nav":10,"premium":10},"2026-03-18",22.85,{"date":587,"price":588,"nav":10,"premium":10},"2026-03-19",22.47,{"date":590,"price":588,"nav":10,"premium":10},"2026-03-20",{"date":592,"price":593,"nav":10,"premium":10},"2026-03-23",22.08,{"date":595,"price":593,"nav":10,"premium":10},"2026-03-24",{"date":597,"price":598,"nav":10,"premium":10},"2026-03-25",22.44,{"date":600,"price":598,"nav":10,"premium":10},"2026-03-26",{"date":602,"price":561,"nav":10,"premium":10},"2026-03-27",{"date":604,"price":605,"nav":10,"premium":10},"2026-03-30",22.11,{"date":607,"price":608,"nav":10,"premium":10},"2026-03-31",21.81,{"date":610,"price":576,"nav":10,"premium":10},"2026-04-01",{"date":612,"price":613,"nav":10,"premium":10},"2026-04-02",22.03,{"date":615,"price":616,"nav":617,"premium":618},"2026-04-08",22.92,23.06,-0.61,{"date":620,"price":621,"nav":622,"premium":623},"2026-04-09",22.9,23.09,-0.82,{"date":625,"price":626,"nav":627,"premium":628},"2026-04-10",23.02,23.15,-0.56,{"date":630,"price":631,"nav":632,"premium":633},"2026-04-13",23.01,23.13,-0.52,{"date":635,"price":636,"nav":637,"premium":638},"2026-04-14",23.2,23.36,-0.68,{"date":640,"price":641,"nav":642,"premium":643},"2026-04-15",23.39,23.56,-0.72,{"date":645,"price":646,"nav":647,"premium":648},"2026-04-16",23.8,24.03,-0.96,{"date":650,"price":651,"nav":652,"premium":653},"2026-04-17",24.06,24.28,-0.91,{"date":655,"price":656,"nav":657,"premium":658},"2026-04-20",24.51,24.56,-0.2,{"date":660,"price":661,"nav":662,"premium":633},"2026-04-21",24.72,24.85,{"date":664,"price":665,"nav":666,"premium":667},"2026-04-22",25.1,25.22,-0.48,{"date":669,"price":670,"nav":671,"premium":658},"2026-04-23",24.66,24.71,{"date":673,"price":674,"nav":675,"premium":667},"2026-04-24",25,25.12,{"date":677,"price":674,"nav":678,"premium":679},"2026-04-27",25.08,-0.32,{"date":681,"price":682,"nav":683,"premium":684},"2026-04-28",25.3,25.44,-0.55,{"date":686,"price":682,"nav":687,"premium":688},"2026-04-29",25.47,-0.67,{"date":690,"price":691,"nav":692,"premium":693},"2026-04-30",25.39,25.41,-0.08,{"date":695,"price":696,"nav":697,"premium":698},"2026-05-04",26.15,26.09,0.23,{"date":700,"price":701,"nav":702,"premium":703},"2026-05-05",26.58,26.55,0.11,{"date":705,"price":706,"nav":707,"premium":708},"2026-05-06",27.33,27.39,-0.22,{"date":710,"price":711,"nav":712,"premium":713},"2026-05-07",27.89,27.9,-0.04,{"date":13,"price":18,"nav":715,"premium":17},27.93,{"code":36,"items":717},[718,720,722,724,726,728,730,732,734,736,738,740,742,744,746,748,750,752,754,756,758,760,762,764,766,768,770,772,774,776,777,779,783,787,791,795,799,803,807,811,815,819,823,825,829,832,835,839,843,847,850,853,856],{"date":527,"price":719,"nav":10,"premium":10},10.4,{"date":530,"price":721,"nav":10,"premium":10},10.56,{"date":533,"price":723,"nav":10,"premium":10},10.7,{"date":536,"price":725,"nav":10,"premium":10},10.8,{"date":539,"price":727,"nav":10,"premium":10},11.31,{"date":542,"price":729,"nav":10,"premium":10},11.54,{"date":545,"price":731,"nav":10,"premium":10},11.8,{"date":548,"price":733,"nav":10,"premium":10},11.69,{"date":551,"price":735,"nav":10,"premium":10},11.35,{"date":554,"price":737,"nav":10,"premium":10},10.62,{"date":557,"price":739,"nav":10,"premium":10},11.16,{"date":560,"price":741,"nav":10,"premium":10},11.29,{"date":563,"price":743,"nav":10,"premium":10},10.5,{"date":566,"price":745,"nav":10,"premium":10},10.89,{"date":569,"price":747,"nav":10,"premium":10},11.62,{"date":572,"price":749,"nav":10,"premium":10},11.61,{"date":575,"price":751,"nav":10,"premium":10},11.58,{"date":578,"price":753,"nav":10,"premium":10},11.72,{"date":581,"price":755,"nav":10,"premium":10},11.99,{"date":584,"price":757,"nav":10,"premium":10},12.4,{"date":587,"price":759,"nav":10,"premium":10},12.67,{"date":590,"price":761,"nav":10,"premium":10},12.62,{"date":592,"price":763,"nav":10,"premium":10},12.15,{"date":595,"price":765,"nav":10,"premium":10},11.87,{"date":597,"price":767,"nav":10,"premium":10},12.32,{"date":600,"price":769,"nav":10,"premium":10},12.38,{"date":602,"price":771,"nav":10,"premium":10},12.35,{"date":604,"price":773,"nav":10,"premium":10},12.17,{"date":607,"price":775,"nav":10,"premium":10},11.51,{"date":610,"price":757,"nav":10,"premium":10},{"date":612,"price":778,"nav":10,"premium":10},12.13,{"date":615,"price":780,"nav":781,"premium":782},13.38,13.35,0.22,{"date":620,"price":784,"nav":785,"premium":786},13.55,13.6,-0.37,{"date":625,"price":788,"nav":789,"premium":790},13.96,13.94,0.14,{"date":630,"price":792,"nav":793,"premium":794},14.02,13.9,0.86,{"date":635,"price":796,"nav":797,"premium":798},14.22,14.19,0.21,{"date":640,"price":800,"nav":801,"premium":802},14.66,14.58,0.55,{"date":645,"price":804,"nav":805,"premium":806},14.9,14.85,0.34,{"date":650,"price":808,"nav":809,"premium":810},15.11,15.03,0.53,{"date":655,"price":812,"nav":813,"premium":814},15.5,15.34,1.03,{"date":660,"price":816,"nav":817,"premium":818},15.72,15.69,0.19,{"date":664,"price":820,"nav":821,"premium":822},15.98,15.85,0.81,{"date":669,"price":824,"nav":824,"premium":33},15.54,{"date":673,"price":826,"nav":827,"premium":828},15.94,15.95,-0.06,{"date":677,"price":826,"nav":830,"premium":831},15.89,0.31,{"date":681,"price":833,"nav":834,"premium":786},16.01,16.07,{"date":686,"price":836,"nav":837,"premium":838},16.04,16.12,-0.5,{"date":690,"price":840,"nav":841,"premium":842},16.46,16.39,0.43,{"date":695,"price":844,"nav":845,"premium":846},17.34,17.27,0.4,{"date":700,"price":848,"nav":849,"premium":828},17.35,17.36,{"date":705,"price":851,"nav":852,"premium":846},17.29,17.22,{"date":710,"price":854,"nav":849,"premium":855},17.37,0.06,{"date":13,"price":45,"nav":857,"premium":44},16.91]