[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00878-vs-00986A":3,"compare-price-a-00878-3m":482,"compare-price-b-00986A-3m":674},{"etfA":4,"etfB":34,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00878","國泰","2020-07-20","國泰永續高股息",null,"MSCI臺灣ESG永續高股息精選30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":21,"return3Y":22,"return5Y":23},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,36.44,37.66,14.84,2.54,-9.38,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":47,"riskStats":48},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00986A","台新","2025-08-27","主動台新龍頭成長","不適用",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},625000000,5103,-0.15,-0.1,14.19,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":25,"startDate":38,"endDate":13,"tradingDays":49,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":33},164,41.33,70.16,24.36,2.88,-9.47,{"codes":56,"sides":57,"allStocks":63,"sharedIndustries":440,"allIndustries":446,"updatedAt":480,"warnings":481},[6,36],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},33,29,{"code":36,"name":39,"snapshotDate":13,"totalStocks":62,"eligibleStocks":62},27,[64,73,80,86,94,101,107,113,120,126,132,139,146,152,158,166,173,179,187,193,200,206,213,220,226,233,240,247,253,259,265,271,277,283,291,298,305,312,319,326,332,338,344,350,357,365,371,377,385,392,399,405,413,419,426,432],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":70,"industry":71,"totalMarketValue":72},"2454","聯發科",1,[6],{"00878":70},9.99,"半導體業",53128680000,{"code":74,"name":75,"appearances":67,"memberCodes":76,"weights":77,"minOverlapWeight":78,"industry":71,"totalMarketValue":79},"2303","聯電",[6],{"00878":78},9.03,48040051400,{"code":81,"name":82,"appearances":67,"memberCodes":83,"weights":84,"minOverlapWeight":85,"industry":10},"GOOGL US","Alphabet 公司",[36],{"00986A":85},9.024,{"code":87,"name":88,"appearances":67,"memberCodes":89,"weights":90,"minOverlapWeight":91,"industry":92,"totalMarketValue":93},"2882","國泰金",[6],{"00878":91},9.01,"金融保險業",47922118880,{"code":95,"name":96,"appearances":67,"memberCodes":97,"weights":98,"minOverlapWeight":99,"industry":92,"totalMarketValue":100},"2891","中信金",[6],{"00878":99},8.72,46381160400,{"code":102,"name":103,"appearances":67,"memberCodes":104,"weights":105,"minOverlapWeight":106,"industry":10},"MU US","美光科技公司",[36],{"00986A":106},8.3958,{"code":108,"name":109,"appearances":67,"memberCodes":110,"weights":111,"minOverlapWeight":112,"industry":10},"AVGO US","博通公司",[36],{"00986A":112},8.3592,{"code":114,"name":115,"appearances":67,"memberCodes":116,"weights":117,"minOverlapWeight":118,"industry":71,"totalMarketValue":119},"2330","台積電",[36],{"00986A":118},7.9257,50380000,{"code":121,"name":122,"appearances":67,"memberCodes":123,"weights":124,"minOverlapWeight":125,"industry":10},"LITE US","魯門特姆控股公司",[36],{"00986A":125},7.6117,{"code":127,"name":128,"appearances":67,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":10},"NVDA US","輝達",[36],{"00986A":131},7.3294,{"code":133,"name":134,"appearances":67,"memberCodes":135,"weights":136,"minOverlapWeight":137,"industry":92,"totalMarketValue":138},"2881","富邦金",[6],{"00878":137},7.2,38294741882,{"code":140,"name":141,"appearances":67,"memberCodes":142,"weights":143,"minOverlapWeight":144,"industry":71,"totalMarketValue":145},"3711","日月光投控",[6],{"00878":144},5.4,28709208000,{"code":147,"name":148,"appearances":67,"memberCodes":149,"weights":150,"minOverlapWeight":151,"industry":10},"GEV US","奇異維諾瓦公司",[36],{"00986A":151},4.228,{"code":153,"name":154,"appearances":67,"memberCodes":155,"weights":156,"minOverlapWeight":157,"industry":10},"AMZN US","AMAZON. COM INC",[36],{"00986A":157},4.1562,{"code":159,"name":160,"appearances":67,"memberCodes":161,"weights":162,"minOverlapWeight":163,"industry":164,"totalMarketValue":165},"2357","華碩",[6],{"00878":163},3.79,"電腦及週邊設備業",20157800000,{"code":167,"name":168,"appearances":67,"memberCodes":169,"weights":170,"minOverlapWeight":171,"industry":92,"totalMarketValue":172},"2885","元大金",[6],{"00878":171},3.47,18462873154,{"code":174,"name":175,"appearances":67,"memberCodes":176,"weights":177,"minOverlapWeight":178,"industry":10},"LRCX US","科林研發股份有限公司",[36],{"00986A":178},3.0258,{"code":180,"name":181,"appearances":67,"memberCodes":182,"weights":183,"minOverlapWeight":184,"industry":185,"totalMarketValue":186},"4958","臻鼎-KY",[6],{"00878":184},2.94,"電子零組件業",15642609000,{"code":188,"name":189,"appearances":67,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":10},"TER US","泰瑞達公司",[36],{"00986A":192},2.8904,{"code":194,"name":195,"appearances":67,"memberCodes":196,"weights":197,"minOverlapWeight":198,"industry":164,"totalMarketValue":199},"2382","廣達",[6],{"00878":198},2.83,15036139500,{"code":201,"name":202,"appearances":67,"memberCodes":203,"weights":204,"minOverlapWeight":205,"industry":10},"IFX GY","英飛凌科技股份有限公司",[36],{"00986A":205},2.8009,{"code":207,"name":208,"appearances":67,"memberCodes":209,"weights":210,"minOverlapWeight":211,"industry":164,"totalMarketValue":212},"2301","光寶科",[6],{"00878":211},2.66,14135772000,{"code":214,"name":215,"appearances":67,"memberCodes":216,"weights":217,"minOverlapWeight":218,"industry":71,"totalMarketValue":219},"2449","京元電子",[6],{"00878":218},2.43,12913031000,{"code":221,"name":222,"appearances":67,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":10},"ENR GY","Siemens Energy AG",[36],{"00986A":225},2.4167,{"code":227,"name":228,"appearances":67,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":71,"totalMarketValue":232},"5347","世界",[6],{"00878":231},2.4,12762234035,{"code":234,"name":235,"appearances":67,"memberCodes":236,"weights":237,"minOverlapWeight":238,"industry":71,"totalMarketValue":239},"3034","聯詠",[6],{"00878":238},2.37,12612348000,{"code":241,"name":242,"appearances":67,"memberCodes":243,"weights":244,"minOverlapWeight":245,"industry":71,"totalMarketValue":246},"2379","瑞昱",[6],{"00878":245},2.33,12418384000,{"code":248,"name":249,"appearances":67,"memberCodes":250,"weights":251,"minOverlapWeight":252,"industry":10},"COHR US","連貫公司",[36],{"00986A":252},2.2574,{"code":254,"name":255,"appearances":67,"memberCodes":256,"weights":257,"minOverlapWeight":258,"industry":10},"WMT UN","沃爾瑪公司",[36],{"00986A":258},2.229,{"code":260,"name":261,"appearances":67,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":10},"CRWD US","Crowdstrike控股公司",[36],{"00986A":264},2.212,{"code":266,"name":267,"appearances":67,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":10},"HWM US","Howmet航太公司",[36],{"00986A":270},2.1962,{"code":272,"name":273,"appearances":67,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":10},"ETN US","伊頓公開有限公司",[36],{"00986A":276},2.123,{"code":278,"name":279,"appearances":67,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":10},"MSFT US","Microsoft Corp",[36],{"00986A":282},2.0855,{"code":284,"name":285,"appearances":67,"memberCodes":286,"weights":287,"minOverlapWeight":288,"industry":289,"totalMarketValue":290},"4904","遠傳",[6],{"00878":288},2.06,"通信網路業",10977481200,{"code":292,"name":293,"appearances":67,"memberCodes":294,"weights":295,"minOverlapWeight":296,"industry":289,"totalMarketValue":297},"3045","台灣大",[6],{"00878":296},2.02,10736990000,{"code":299,"name":300,"appearances":67,"memberCodes":301,"weights":302,"minOverlapWeight":303,"industry":289,"totalMarketValue":304},"2412","中華電",[6],{"00878":303},1.98,10539711000,{"code":306,"name":307,"appearances":67,"memberCodes":308,"weights":309,"minOverlapWeight":310,"industry":164,"totalMarketValue":311},"3231","緯創",[6],{"00878":310},1.96,10428602500,{"code":313,"name":314,"appearances":67,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":92,"totalMarketValue":318},"2886","兆豐金",[6],{"00878":317},1.91,10188045353,{"code":320,"name":321,"appearances":67,"memberCodes":322,"weights":323,"minOverlapWeight":317,"industry":324,"totalMarketValue":325},"1216","統一",[6],{"00878":317},"食品工業",10143324000,{"code":327,"name":328,"appearances":67,"memberCodes":329,"weights":330,"minOverlapWeight":331,"industry":10},"6501 JT","日立製作所有限公司",[36],{"00986A":331},1.8536,{"code":333,"name":334,"appearances":67,"memberCodes":335,"weights":336,"minOverlapWeight":337,"industry":10},"SU FP","施奈德電機公司",[36],{"00986A":337},1.8382,{"code":339,"name":340,"appearances":67,"memberCodes":341,"weights":342,"minOverlapWeight":343,"industry":10},"8306 JT","三菱UFJ金融集團公司",[36],{"00986A":343},1.8027,{"code":345,"name":346,"appearances":67,"memberCodes":347,"weights":348,"minOverlapWeight":349,"industry":10},"CAT US","Caterpillar Inc",[36],{"00986A":349},1.6345,{"code":351,"name":352,"appearances":67,"memberCodes":353,"weights":354,"minOverlapWeight":355,"industry":164,"totalMarketValue":356},"2376","技嘉",[6],{"00878":355},1.59,8478482000,{"code":358,"name":359,"appearances":67,"memberCodes":360,"weights":361,"minOverlapWeight":362,"industry":363,"totalMarketValue":364},"3293","鈊象",[6],{"00878":362},1.58,"文化創意業",8403990000,{"code":366,"name":367,"appearances":67,"memberCodes":368,"weights":369,"minOverlapWeight":370,"industry":10},"GLEN LN","嘉能可公司",[36],{"00986A":370},1.5579,{"code":372,"name":373,"appearances":67,"memberCodes":374,"weights":375,"minOverlapWeight":376,"industry":10},"NET US","Cloudflare公司",[36],{"00986A":376},1.5029,{"code":378,"name":379,"appearances":67,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":383,"totalMarketValue":384},"5871","中租-KY",[6],{"00878":382},1.49,"其他",7950046500,{"code":386,"name":387,"appearances":67,"memberCodes":388,"weights":389,"minOverlapWeight":390,"industry":92,"totalMarketValue":391},"5876","上海商銀",[6],{"00878":390},1.48,7872410451,{"code":393,"name":394,"appearances":67,"memberCodes":395,"weights":396,"minOverlapWeight":397,"industry":164,"totalMarketValue":398},"2356","英業達",[6],{"00878":397},1.36,7219137700,{"code":400,"name":401,"appearances":67,"memberCodes":402,"weights":403,"minOverlapWeight":404,"industry":10},"BWXT US","BWX科技股份有限公司",[36],{"00986A":404},1.1926,{"code":406,"name":407,"appearances":67,"memberCodes":408,"weights":409,"minOverlapWeight":410,"industry":411,"totalMarketValue":412},"1402","遠東新",[6],{"00878":410},1.09,"紡織纖維",5816619900,{"code":414,"name":415,"appearances":67,"memberCodes":416,"weights":417,"minOverlapWeight":418,"industry":10},"VRTX US","福泰製藥公司",[36],{"00986A":418},0.9695,{"code":420,"name":421,"appearances":67,"memberCodes":422,"weights":423,"minOverlapWeight":424,"industry":164,"totalMarketValue":425},"2324","仁寶",[6],{"00878":424},0.95,5058378950,{"code":427,"name":428,"appearances":67,"memberCodes":429,"weights":430,"minOverlapWeight":431,"industry":10},"GS US","高盛集團",[36],{"00986A":431},0.9445,{"code":433,"name":434,"appearances":67,"memberCodes":435,"weights":436,"minOverlapWeight":437,"industry":438,"totalMarketValue":439},"2474","可成",[6],{"00878":437},0.92,"其他電子業",4871620000,[441],{"name":71,"etfCount":442,"etfCodes":443,"weights":444},2,[6,36],{"00878":445,"00986A":118},33.95,[447,450,454,458,461,465,468,471,474,477],{"name":71,"etfCount":442,"etfCodes":448,"weights":449},[6,36],{"00878":445,"00986A":118},{"name":92,"etfCount":67,"etfCodes":451,"weights":452},[6],{"00878":453},31.79,{"name":164,"etfCount":67,"etfCodes":455,"weights":456},[6],{"00878":457},15.14,{"name":185,"etfCount":67,"etfCodes":459,"weights":460},[6],{"00878":184},{"name":289,"etfCount":67,"etfCodes":462,"weights":463},[6],{"00878":464},6.0600000000000005,{"name":324,"etfCount":67,"etfCodes":466,"weights":467},[6],{"00878":317},{"name":363,"etfCount":67,"etfCodes":469,"weights":470},[6],{"00878":362},{"name":383,"etfCount":67,"etfCodes":472,"weights":473},[6],{"00878":382},{"name":411,"etfCount":67,"etfCodes":475,"weights":476},[6],{"00878":410},{"name":438,"etfCount":67,"etfCodes":478,"weights":479},[6],{"00878":437},"2026-05-08T15:33:21.279Z",[],{"code":6,"items":483},[484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,549,552,554,557,559,561,564,567,569,572,577,582,587,592,597,602,607,612,617,621,626,630,634,638,643,647,652,657,662,667,672],{"date":485,"price":486,"nav":10,"premium":10},"2026-02-09",23.07,{"date":488,"price":489,"nav":10,"premium":10},"2026-02-10",23.23,{"date":491,"price":492,"nav":10,"premium":10},"2026-02-11",23.41,{"date":494,"price":495,"nav":10,"premium":10},"2026-02-23",23.65,{"date":497,"price":498,"nav":10,"premium":10},"2026-02-24",23.93,{"date":500,"price":501,"nav":10,"premium":10},"2026-02-25",24,{"date":503,"price":504,"nav":10,"premium":10},"2026-02-26",23.74,{"date":506,"price":507,"nav":10,"premium":10},"2026-03-02",23.38,{"date":509,"price":510,"nav":10,"premium":10},"2026-03-03",22.95,{"date":512,"price":513,"nav":10,"premium":10},"2026-03-04",22.06,{"date":515,"price":516,"nav":10,"premium":10},"2026-03-05",22.4,{"date":518,"price":519,"nav":10,"premium":10},"2026-03-06",22.39,{"date":521,"price":522,"nav":10,"premium":10},"2026-03-09",21.75,{"date":524,"price":525,"nav":10,"premium":10},"2026-03-10",22,{"date":527,"price":528,"nav":10,"premium":10},"2026-03-11",22.46,{"date":530,"price":531,"nav":10,"premium":10},"2026-03-12",22.27,{"date":533,"price":534,"nav":10,"premium":10},"2026-03-13",22.3,{"date":536,"price":537,"nav":10,"premium":10},"2026-03-16",22.43,{"date":539,"price":540,"nav":10,"premium":10},"2026-03-17",22.62,{"date":542,"price":543,"nav":10,"premium":10},"2026-03-18",22.85,{"date":545,"price":546,"nav":10,"premium":10},"2026-03-19",22.47,{"date":548,"price":546,"nav":10,"premium":10},"2026-03-20",{"date":550,"price":551,"nav":10,"premium":10},"2026-03-23",22.08,{"date":553,"price":551,"nav":10,"premium":10},"2026-03-24",{"date":555,"price":556,"nav":10,"premium":10},"2026-03-25",22.44,{"date":558,"price":556,"nav":10,"premium":10},"2026-03-26",{"date":560,"price":519,"nav":10,"premium":10},"2026-03-27",{"date":562,"price":563,"nav":10,"premium":10},"2026-03-30",22.11,{"date":565,"price":566,"nav":10,"premium":10},"2026-03-31",21.81,{"date":568,"price":534,"nav":10,"premium":10},"2026-04-01",{"date":570,"price":571,"nav":10,"premium":10},"2026-04-02",22.03,{"date":573,"price":574,"nav":575,"premium":576},"2026-04-08",22.92,23.06,-0.61,{"date":578,"price":579,"nav":580,"premium":581},"2026-04-09",22.9,23.09,-0.82,{"date":583,"price":584,"nav":585,"premium":586},"2026-04-10",23.02,23.15,-0.56,{"date":588,"price":589,"nav":590,"premium":591},"2026-04-13",23.01,23.13,-0.52,{"date":593,"price":594,"nav":595,"premium":596},"2026-04-14",23.2,23.36,-0.68,{"date":598,"price":599,"nav":600,"premium":601},"2026-04-15",23.39,23.56,-0.72,{"date":603,"price":604,"nav":605,"premium":606},"2026-04-16",23.8,24.03,-0.96,{"date":608,"price":609,"nav":610,"premium":611},"2026-04-17",24.06,24.28,-0.91,{"date":613,"price":614,"nav":615,"premium":616},"2026-04-20",24.51,24.56,-0.2,{"date":618,"price":619,"nav":620,"premium":591},"2026-04-21",24.72,24.85,{"date":622,"price":623,"nav":624,"premium":625},"2026-04-22",25.1,25.22,-0.48,{"date":627,"price":628,"nav":629,"premium":616},"2026-04-23",24.66,24.71,{"date":631,"price":632,"nav":633,"premium":625},"2026-04-24",25,25.12,{"date":635,"price":632,"nav":636,"premium":637},"2026-04-27",25.08,-0.32,{"date":639,"price":640,"nav":641,"premium":642},"2026-04-28",25.3,25.44,-0.55,{"date":644,"price":640,"nav":645,"premium":646},"2026-04-29",25.47,-0.67,{"date":648,"price":649,"nav":650,"premium":651},"2026-04-30",25.39,25.41,-0.08,{"date":653,"price":654,"nav":655,"premium":656},"2026-05-04",26.15,26.09,0.23,{"date":658,"price":659,"nav":660,"premium":661},"2026-05-05",26.58,26.55,0.11,{"date":663,"price":664,"nav":665,"premium":666},"2026-05-06",27.33,27.39,-0.22,{"date":668,"price":669,"nav":670,"premium":671},"2026-05-07",27.89,27.9,-0.04,{"date":13,"price":18,"nav":673,"premium":17},27.93,{"code":36,"items":675},[676,678,680,681,683,685,687,689,691,693,695,697,699,701,703,705,707,708,710,712,714,716,717,719,721,723,725,727,729,731,733,735,739,743,746,750,754,757,760,764,768,771,775,779,782,785,788,792,795,798,802,806,810],{"date":485,"price":677,"nav":10,"premium":10},12.08,{"date":488,"price":679,"nav":10,"premium":10},12.22,{"date":491,"price":679,"nav":10,"premium":10},{"date":494,"price":682,"nav":10,"premium":10},12.13,{"date":497,"price":684,"nav":10,"premium":10},12.19,{"date":500,"price":686,"nav":10,"premium":10},12.24,{"date":503,"price":688,"nav":10,"premium":10},12.35,{"date":506,"price":690,"nav":10,"premium":10},12.14,{"date":509,"price":692,"nav":10,"premium":10},12.26,{"date":512,"price":694,"nav":10,"premium":10},11.84,{"date":515,"price":696,"nav":10,"premium":10},12.09,{"date":518,"price":698,"nav":10,"premium":10},11.99,{"date":521,"price":700,"nav":10,"premium":10},11.35,{"date":524,"price":702,"nav":10,"premium":10},11.94,{"date":527,"price":704,"nav":10,"premium":10},12.2,{"date":530,"price":706,"nav":10,"premium":10},12.02,{"date":533,"price":702,"nav":10,"premium":10},{"date":536,"price":709,"nav":10,"premium":10},11.9,{"date":539,"price":711,"nav":10,"premium":10},11.92,{"date":542,"price":713,"nav":10,"premium":10},12.12,{"date":545,"price":715,"nav":10,"premium":10},12.07,{"date":548,"price":713,"nav":10,"premium":10},{"date":550,"price":718,"nav":10,"premium":10},11.77,{"date":553,"price":720,"nav":10,"premium":10},11.88,{"date":555,"price":722,"nav":10,"premium":10},12.11,{"date":558,"price":724,"nav":10,"premium":10},12,{"date":560,"price":726,"nav":10,"premium":10},11.68,{"date":562,"price":728,"nav":10,"premium":10},11.39,{"date":565,"price":730,"nav":10,"premium":10},11.18,{"date":568,"price":732,"nav":10,"premium":10},11.56,{"date":570,"price":734,"nav":10,"premium":10},11.7,{"date":573,"price":736,"nav":737,"premium":738},12.5,12.68,-1.42,{"date":578,"price":740,"nav":741,"premium":742},12.6,12.74,-1.1,{"date":583,"price":741,"nav":744,"premium":745},12.83,-0.7,{"date":588,"price":747,"nav":748,"premium":749},12.69,12.93,-1.86,{"date":593,"price":751,"nav":752,"premium":753},12.86,13.09,-1.76,{"date":598,"price":755,"nav":752,"premium":756},13.05,-0.31,{"date":603,"price":758,"nav":759,"premium":596},13.08,13.17,{"date":608,"price":761,"nav":762,"premium":763},13.13,13.34,-1.57,{"date":613,"price":765,"nav":766,"premium":767},13.19,13.31,-0.95,{"date":618,"price":769,"nav":769,"premium":770},13.23,-0.03,{"date":622,"price":772,"nav":773,"premium":774},13.2,13.15,0.41,{"date":627,"price":776,"nav":777,"premium":778},13.42,13.54,-0.89,{"date":631,"price":780,"nav":781,"premium":642},13.49,13.56,{"date":635,"price":783,"nav":784,"premium":16},13.8,13.81,{"date":639,"price":786,"nav":786,"premium":787},13.76,0.02,{"date":644,"price":789,"nav":790,"premium":791},13.47,13.45,0.13,{"date":648,"price":793,"nav":776,"premium":794},13.52,0.73,{"date":653,"price":796,"nav":783,"premium":797},14.02,1.54,{"date":658,"price":799,"nav":800,"premium":801},14,13.96,0.29,{"date":663,"price":803,"nav":804,"premium":805},14.31,14.22,0.63,{"date":668,"price":807,"nav":808,"premium":809},14.34,14.43,-0.64,{"date":13,"price":46,"nav":811,"premium":45},14.2]