[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00878-vs-00985B":3,"compare-price-a-00878-3m":316,"compare-price-b-00985B-3m":507},{"etfA":4,"etfB":34,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00878","國泰","2020-07-20","國泰永續高股息",null,"MSCI臺灣ESG永續高股息精選30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":21,"return3Y":22,"return5Y":23},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,36.44,37.66,14.84,2.54,-9.38,0,{"info":35,"latestMarket":41,"trailingYield":45,"returnStats":46,"riskStats":47},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00985B","群益","2025-09-11","群益ESG投等債0-5","ICE ESG 0-5年期BBB級成熟市場大型美元公司債指數",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":33,"premium":33,"price":44},5173000000,9389,10.14,3.31,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":25,"startDate":38,"endDate":13,"tradingDays":48,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":33},153,2.22,3.68,4.25,0.87,-2.5,{"codes":55,"sides":56,"allStocks":63,"sharedIndustries":277,"allIndustries":278,"updatedAt":313,"warnings":314},[6,36],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},33,29,{"code":36,"name":39,"snapshotDate":61,"totalStocks":62,"eligibleStocks":33},"2026-05-07",386,[64,73,80,88,95,102,109,117,124,132,139,146,153,160,167,174,182,189,196,203,210,217,224,232,240,247,254,262,269],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":70,"industry":71,"totalMarketValue":72},"2454","聯發科",1,[6],{"00878":70},9.99,"半導體業",53128680000,{"code":74,"name":75,"appearances":67,"memberCodes":76,"weights":77,"minOverlapWeight":78,"industry":71,"totalMarketValue":79},"2303","聯電",[6],{"00878":78},9.03,48040051400,{"code":81,"name":82,"appearances":67,"memberCodes":83,"weights":84,"minOverlapWeight":85,"industry":86,"totalMarketValue":87},"2882","國泰金",[6],{"00878":85},9.01,"金融保險業",47922118880,{"code":89,"name":90,"appearances":67,"memberCodes":91,"weights":92,"minOverlapWeight":93,"industry":86,"totalMarketValue":94},"2891","中信金",[6],{"00878":93},8.72,46381160400,{"code":96,"name":97,"appearances":67,"memberCodes":98,"weights":99,"minOverlapWeight":100,"industry":86,"totalMarketValue":101},"2881","富邦金",[6],{"00878":100},7.2,38294741882,{"code":103,"name":104,"appearances":67,"memberCodes":105,"weights":106,"minOverlapWeight":107,"industry":71,"totalMarketValue":108},"3711","日月光投控",[6],{"00878":107},5.4,28709208000,{"code":110,"name":111,"appearances":67,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":115,"totalMarketValue":116},"2357","華碩",[6],{"00878":114},3.79,"電腦及週邊設備業",20157800000,{"code":118,"name":119,"appearances":67,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":86,"totalMarketValue":123},"2885","元大金",[6],{"00878":122},3.47,18462873154,{"code":125,"name":126,"appearances":67,"memberCodes":127,"weights":128,"minOverlapWeight":129,"industry":130,"totalMarketValue":131},"4958","臻鼎-KY",[6],{"00878":129},2.94,"電子零組件業",15642609000,{"code":133,"name":134,"appearances":67,"memberCodes":135,"weights":136,"minOverlapWeight":137,"industry":115,"totalMarketValue":138},"2382","廣達",[6],{"00878":137},2.83,15036139500,{"code":140,"name":141,"appearances":67,"memberCodes":142,"weights":143,"minOverlapWeight":144,"industry":115,"totalMarketValue":145},"2301","光寶科",[6],{"00878":144},2.66,14135772000,{"code":147,"name":148,"appearances":67,"memberCodes":149,"weights":150,"minOverlapWeight":151,"industry":71,"totalMarketValue":152},"2449","京元電子",[6],{"00878":151},2.43,12913031000,{"code":154,"name":155,"appearances":67,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":71,"totalMarketValue":159},"5347","世界",[6],{"00878":158},2.4,12762234035,{"code":161,"name":162,"appearances":67,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":71,"totalMarketValue":166},"3034","聯詠",[6],{"00878":165},2.37,12612348000,{"code":168,"name":169,"appearances":67,"memberCodes":170,"weights":171,"minOverlapWeight":172,"industry":71,"totalMarketValue":173},"2379","瑞昱",[6],{"00878":172},2.33,12418384000,{"code":175,"name":176,"appearances":67,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":180,"totalMarketValue":181},"4904","遠傳",[6],{"00878":179},2.06,"通信網路業",10977481200,{"code":183,"name":184,"appearances":67,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":180,"totalMarketValue":188},"3045","台灣大",[6],{"00878":187},2.02,10736990000,{"code":190,"name":191,"appearances":67,"memberCodes":192,"weights":193,"minOverlapWeight":194,"industry":180,"totalMarketValue":195},"2412","中華電",[6],{"00878":194},1.98,10539711000,{"code":197,"name":198,"appearances":67,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":115,"totalMarketValue":202},"3231","緯創",[6],{"00878":201},1.96,10428602500,{"code":204,"name":205,"appearances":67,"memberCodes":206,"weights":207,"minOverlapWeight":208,"industry":86,"totalMarketValue":209},"2886","兆豐金",[6],{"00878":208},1.91,10188045353,{"code":211,"name":212,"appearances":67,"memberCodes":213,"weights":214,"minOverlapWeight":208,"industry":215,"totalMarketValue":216},"1216","統一",[6],{"00878":208},"食品工業",10143324000,{"code":218,"name":219,"appearances":67,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":115,"totalMarketValue":223},"2376","技嘉",[6],{"00878":222},1.59,8478482000,{"code":225,"name":226,"appearances":67,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":230,"totalMarketValue":231},"3293","鈊象",[6],{"00878":229},1.58,"文化創意業",8403990000,{"code":233,"name":234,"appearances":67,"memberCodes":235,"weights":236,"minOverlapWeight":237,"industry":238,"totalMarketValue":239},"5871","中租-KY",[6],{"00878":237},1.49,"其他",7950046500,{"code":241,"name":242,"appearances":67,"memberCodes":243,"weights":244,"minOverlapWeight":245,"industry":86,"totalMarketValue":246},"5876","上海商銀",[6],{"00878":245},1.48,7872410451,{"code":248,"name":249,"appearances":67,"memberCodes":250,"weights":251,"minOverlapWeight":252,"industry":115,"totalMarketValue":253},"2356","英業達",[6],{"00878":252},1.36,7219137700,{"code":255,"name":256,"appearances":67,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":260,"totalMarketValue":261},"1402","遠東新",[6],{"00878":259},1.09,"紡織纖維",5816619900,{"code":263,"name":264,"appearances":67,"memberCodes":265,"weights":266,"minOverlapWeight":267,"industry":115,"totalMarketValue":268},"2324","仁寶",[6],{"00878":267},0.95,5058378950,{"code":270,"name":271,"appearances":67,"memberCodes":272,"weights":273,"minOverlapWeight":274,"industry":275,"totalMarketValue":276},"2474","可成",[6],{"00878":274},0.92,"其他電子業",4871620000,[],[279,283,287,291,294,298,301,304,307,310],{"name":71,"etfCount":67,"etfCodes":280,"weights":281},[6],{"00878":282},33.95,{"name":86,"etfCount":67,"etfCodes":284,"weights":285},[6],{"00878":286},31.79,{"name":115,"etfCount":67,"etfCodes":288,"weights":289},[6],{"00878":290},15.14,{"name":130,"etfCount":67,"etfCodes":292,"weights":293},[6],{"00878":129},{"name":180,"etfCount":67,"etfCodes":295,"weights":296},[6],{"00878":297},6.0600000000000005,{"name":215,"etfCount":67,"etfCodes":299,"weights":300},[6],{"00878":208},{"name":230,"etfCount":67,"etfCodes":302,"weights":303},[6],{"00878":229},{"name":238,"etfCount":67,"etfCodes":305,"weights":306},[6],{"00878":237},{"name":260,"etfCount":67,"etfCodes":308,"weights":309},[6],{"00878":259},{"name":275,"etfCount":67,"etfCodes":311,"weights":312},[6],{"00878":274},"2026-05-08T15:40:58.217Z",[315],"00985B 目前沒有可用於重疊分析的股票持股",{"code":6,"items":317},[318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,383,386,388,391,393,395,398,401,403,406,411,416,421,426,431,436,441,446,451,455,460,464,468,472,477,481,486,491,496,501,505],{"date":319,"price":320,"nav":10,"premium":10},"2026-02-09",23.07,{"date":322,"price":323,"nav":10,"premium":10},"2026-02-10",23.23,{"date":325,"price":326,"nav":10,"premium":10},"2026-02-11",23.41,{"date":328,"price":329,"nav":10,"premium":10},"2026-02-23",23.65,{"date":331,"price":332,"nav":10,"premium":10},"2026-02-24",23.93,{"date":334,"price":335,"nav":10,"premium":10},"2026-02-25",24,{"date":337,"price":338,"nav":10,"premium":10},"2026-02-26",23.74,{"date":340,"price":341,"nav":10,"premium":10},"2026-03-02",23.38,{"date":343,"price":344,"nav":10,"premium":10},"2026-03-03",22.95,{"date":346,"price":347,"nav":10,"premium":10},"2026-03-04",22.06,{"date":349,"price":350,"nav":10,"premium":10},"2026-03-05",22.4,{"date":352,"price":353,"nav":10,"premium":10},"2026-03-06",22.39,{"date":355,"price":356,"nav":10,"premium":10},"2026-03-09",21.75,{"date":358,"price":359,"nav":10,"premium":10},"2026-03-10",22,{"date":361,"price":362,"nav":10,"premium":10},"2026-03-11",22.46,{"date":364,"price":365,"nav":10,"premium":10},"2026-03-12",22.27,{"date":367,"price":368,"nav":10,"premium":10},"2026-03-13",22.3,{"date":370,"price":371,"nav":10,"premium":10},"2026-03-16",22.43,{"date":373,"price":374,"nav":10,"premium":10},"2026-03-17",22.62,{"date":376,"price":377,"nav":10,"premium":10},"2026-03-18",22.85,{"date":379,"price":380,"nav":10,"premium":10},"2026-03-19",22.47,{"date":382,"price":380,"nav":10,"premium":10},"2026-03-20",{"date":384,"price":385,"nav":10,"premium":10},"2026-03-23",22.08,{"date":387,"price":385,"nav":10,"premium":10},"2026-03-24",{"date":389,"price":390,"nav":10,"premium":10},"2026-03-25",22.44,{"date":392,"price":390,"nav":10,"premium":10},"2026-03-26",{"date":394,"price":353,"nav":10,"premium":10},"2026-03-27",{"date":396,"price":397,"nav":10,"premium":10},"2026-03-30",22.11,{"date":399,"price":400,"nav":10,"premium":10},"2026-03-31",21.81,{"date":402,"price":368,"nav":10,"premium":10},"2026-04-01",{"date":404,"price":405,"nav":10,"premium":10},"2026-04-02",22.03,{"date":407,"price":408,"nav":409,"premium":410},"2026-04-08",22.92,23.06,-0.61,{"date":412,"price":413,"nav":414,"premium":415},"2026-04-09",22.9,23.09,-0.82,{"date":417,"price":418,"nav":419,"premium":420},"2026-04-10",23.02,23.15,-0.56,{"date":422,"price":423,"nav":424,"premium":425},"2026-04-13",23.01,23.13,-0.52,{"date":427,"price":428,"nav":429,"premium":430},"2026-04-14",23.2,23.36,-0.68,{"date":432,"price":433,"nav":434,"premium":435},"2026-04-15",23.39,23.56,-0.72,{"date":437,"price":438,"nav":439,"premium":440},"2026-04-16",23.8,24.03,-0.96,{"date":442,"price":443,"nav":444,"premium":445},"2026-04-17",24.06,24.28,-0.91,{"date":447,"price":448,"nav":449,"premium":450},"2026-04-20",24.51,24.56,-0.2,{"date":452,"price":453,"nav":454,"premium":425},"2026-04-21",24.72,24.85,{"date":456,"price":457,"nav":458,"premium":459},"2026-04-22",25.1,25.22,-0.48,{"date":461,"price":462,"nav":463,"premium":450},"2026-04-23",24.66,24.71,{"date":465,"price":466,"nav":467,"premium":459},"2026-04-24",25,25.12,{"date":469,"price":466,"nav":470,"premium":471},"2026-04-27",25.08,-0.32,{"date":473,"price":474,"nav":475,"premium":476},"2026-04-28",25.3,25.44,-0.55,{"date":478,"price":474,"nav":479,"premium":480},"2026-04-29",25.47,-0.67,{"date":482,"price":483,"nav":484,"premium":485},"2026-04-30",25.39,25.41,-0.08,{"date":487,"price":488,"nav":489,"premium":490},"2026-05-04",26.15,26.09,0.23,{"date":492,"price":493,"nav":494,"premium":495},"2026-05-05",26.58,26.55,0.11,{"date":497,"price":498,"nav":499,"premium":500},"2026-05-06",27.33,27.39,-0.22,{"date":61,"price":502,"nav":503,"premium":504},27.89,27.9,-0.04,{"date":13,"price":18,"nav":506,"premium":17},27.93,{"code":36,"items":508},[509,511,513,515,517,518,520,522,523,524,526,527,529,531,533,534,536,537,538,539,540,541,542,543,544,545,546,548,549,550,551,552,555,557,559,561,563,565,569,572,575,578,580,582,585,588,591,594,596,599,601,605,608],{"date":319,"price":510,"nav":10,"premium":10},10.34,{"date":322,"price":512,"nav":10,"premium":10},10.33,{"date":325,"price":514,"nav":10,"premium":10},10.32,{"date":328,"price":516,"nav":10,"premium":10},10.31,{"date":331,"price":514,"nav":10,"premium":10},{"date":334,"price":519,"nav":10,"premium":10},10.28,{"date":337,"price":521,"nav":10,"premium":10},10.27,{"date":340,"price":512,"nav":10,"premium":10},{"date":343,"price":510,"nav":10,"premium":10},{"date":346,"price":525,"nav":10,"premium":10},10.36,{"date":349,"price":525,"nav":10,"premium":10},{"date":352,"price":528,"nav":10,"premium":10},10.35,{"date":355,"price":530,"nav":10,"premium":10},10.37,{"date":358,"price":532,"nav":10,"premium":10},10.38,{"date":361,"price":525,"nav":10,"premium":10},{"date":364,"price":535,"nav":10,"premium":10},10.3,{"date":367,"price":512,"nav":10,"premium":10},{"date":370,"price":530,"nav":10,"premium":10},{"date":373,"price":514,"nav":10,"premium":10},{"date":376,"price":514,"nav":10,"premium":10},{"date":379,"price":512,"nav":10,"premium":10},{"date":382,"price":514,"nav":10,"premium":10},{"date":384,"price":512,"nav":10,"premium":10},{"date":387,"price":514,"nav":10,"premium":10},{"date":389,"price":514,"nav":10,"premium":10},{"date":392,"price":516,"nav":10,"premium":10},{"date":394,"price":547,"nav":10,"premium":10},10.29,{"date":396,"price":514,"nav":10,"premium":10},{"date":399,"price":525,"nav":10,"premium":10},{"date":402,"price":528,"nav":10,"premium":10},{"date":404,"price":547,"nav":10,"premium":10},{"date":407,"price":519,"nav":553,"premium":554},10.26,0.22,{"date":412,"price":547,"nav":553,"premium":556},0.25,{"date":417,"price":519,"nav":553,"premium":558},0.2,{"date":422,"price":521,"nav":535,"premium":560},-0.3,{"date":427,"price":562,"nav":521,"premium":450},10.25,{"date":432,"price":562,"nav":562,"premium":564},0.01,{"date":437,"price":566,"nav":567,"premium":568},10.23,10.21,0.18,{"date":442,"price":570,"nav":562,"premium":571},10.24,-0.11,{"date":447,"price":566,"nav":573,"premium":574},10.2407,-0.1,{"date":452,"price":576,"nav":577,"premium":504},10.22,10.2241,{"date":456,"price":576,"nav":579,"premium":504},10.2244,{"date":461,"price":576,"nav":581,"premium":450},10.2405,{"date":465,"price":576,"nav":583,"premium":584},10.2151,0.05,{"date":469,"price":586,"nav":587,"premium":450},10.19,10.2109,{"date":473,"price":570,"nav":589,"premium":590},10.2223,0.17,{"date":478,"price":570,"nav":592,"premium":593},10.2264,0.13,{"date":482,"price":562,"nav":595,"premium":495},10.2387,{"date":487,"price":562,"nav":597,"premium":598},10.2411,0.09,{"date":492,"price":566,"nav":600,"premium":564},10.2287,{"date":497,"price":602,"nav":603,"premium":604},10.17,10.1506,0.19,{"date":61,"price":44,"nav":606,"premium":607},10.1451,-0.05,{"date":13,"price":44,"nav":609,"premium":33},10.1399]