[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00878-vs-00985A":3,"compare-price-a-00878-3m":631,"compare-price-b-00985A-3m":823},{"etfA":4,"etfB":34,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00878","國泰","2020-07-20","國泰永續高股息",null,"MSCI臺灣ESG永續高股息精選30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":21,"return3Y":22,"return5Y":23},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,36.44,37.66,14.84,2.54,-9.38,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":47,"riskStats":48},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00985A","野村","2025-07-21","主動野村台灣50","不適用",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},11138000000,50480,-0.06,0.28,21.33,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":25,"startDate":38,"endDate":13,"tradingDays":49,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":33},191,112.24,169.9,24.1,7.05,-8.12,{"codes":56,"sides":57,"allStocks":63,"sharedIndustries":556,"allIndustries":594,"updatedAt":629,"warnings":630},[6,36],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},33,29,{"code":36,"name":39,"snapshotDate":13,"totalStocks":62,"eligibleStocks":62},50,[64,74,82,90,98,107,115,124,133,142,151,160,168,175,182,189,196,203,210,217,224,231,238,245,252,259,266,272,279,285,292,298,305,312,319,326,333,340,347,355,362,369,376,383,389,396,403,410,417,424,432,439,446,453,461,467,474,481,488,495,502,509,516,523,530,537,544,550],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":71,"industry":72,"totalMarketValue":73},"2881","富邦金",2,[6,36],{"00878":70,"00985A":71},7.2,2.51,"金融保險業",38581360682,{"code":75,"name":76,"appearances":67,"memberCodes":77,"weights":78,"minOverlapWeight":71,"industry":80,"totalMarketValue":81},"3711","日月光投控",[6,36],{"00878":79,"00985A":71},5.4,"半導體業",28976496000,{"code":83,"name":84,"appearances":67,"memberCodes":85,"weights":86,"minOverlapWeight":88,"industry":72,"totalMarketValue":89},"2891","中信金",[6,36],{"00878":87,"00985A":88},8.72,2.02,46606760400,{"code":91,"name":92,"appearances":67,"memberCodes":93,"weights":94,"minOverlapWeight":96,"industry":80,"totalMarketValue":97},"2454","聯發科",[6,36],{"00878":95,"00985A":96},9.99,1.44,53299290000,{"code":99,"name":100,"appearances":67,"memberCodes":101,"weights":102,"minOverlapWeight":104,"industry":105,"totalMarketValue":106},"2412","中華電",[6,36],{"00878":103,"00985A":104},1.98,0.68,"通信網路業",10616287500,{"code":108,"name":109,"appearances":67,"memberCodes":110,"weights":111,"minOverlapWeight":113,"industry":105,"totalMarketValue":114},"4904","遠傳",[6,36],{"00878":112,"00985A":113},2.06,0.46,11029171300,{"code":116,"name":117,"appearances":67,"memberCodes":118,"weights":119,"minOverlapWeight":121,"industry":122,"totalMarketValue":123},"2474","可成",[6,36],{"00878":120,"00985A":121},0.92,0.26,"其他電子業",4900115000,{"code":125,"name":126,"appearances":67,"memberCodes":127,"weights":128,"minOverlapWeight":130,"industry":131,"totalMarketValue":132},"1216","統一",[6,36],{"00878":129,"00985A":130},1.91,0.24,"食品工業",10170993600,{"code":134,"name":135,"appearances":67,"memberCodes":136,"weights":137,"minOverlapWeight":139,"industry":140,"totalMarketValue":141},"3293","鈊象",[6,36],{"00878":138,"00985A":139},1.58,0.22,"文化創意業",8428980000,{"code":143,"name":144,"appearances":67,"memberCodes":145,"weights":146,"minOverlapWeight":148,"industry":149,"totalMarketValue":150},"4958","臻鼎-KY",[6,36],{"00878":147,"00985A":148},2.94,0.2,"電子零組件業",15663862000,{"code":152,"name":153,"appearances":67,"memberCodes":154,"weights":155,"minOverlapWeight":157,"industry":158,"totalMarketValue":159},"2382","廣達",[6,36],{"00878":156,"00985A":157},2.83,0.04,"電腦及週邊設備業",15040906500,{"code":161,"name":162,"appearances":163,"memberCodes":164,"weights":165,"minOverlapWeight":166,"industry":80,"totalMarketValue":167},"2330","台積電",1,[36],{"00985A":166},28.45,3141880000,{"code":169,"name":170,"appearances":163,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":80,"totalMarketValue":174},"2303","聯電",[6],{"00878":173},9.03,48040051400,{"code":176,"name":177,"appearances":163,"memberCodes":178,"weights":179,"minOverlapWeight":180,"industry":72,"totalMarketValue":181},"2882","國泰金",[6],{"00878":180},9.01,47922118880,{"code":183,"name":184,"appearances":163,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":80,"totalMarketValue":188},"7769","鴻勁",[36],{"00985A":187},6.71,742400000,{"code":190,"name":191,"appearances":163,"memberCodes":192,"weights":193,"minOverlapWeight":194,"industry":149,"totalMarketValue":195},"2059","川湖",[36],{"00985A":194},6.65,813960000,{"code":197,"name":198,"appearances":163,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":158,"totalMarketValue":202},"2357","華碩",[6],{"00878":201},3.79,20157800000,{"code":204,"name":205,"appearances":163,"memberCodes":206,"weights":207,"minOverlapWeight":208,"industry":72,"totalMarketValue":209},"2885","元大金",[6],{"00878":208},3.47,18462873154,{"code":211,"name":212,"appearances":163,"memberCodes":213,"weights":214,"minOverlapWeight":215,"industry":158,"totalMarketValue":216},"2301","光寶科",[6],{"00878":215},2.66,14135772000,{"code":218,"name":219,"appearances":163,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":149,"totalMarketValue":223},"2368","金像電",[36],{"00985A":222},2.49,254030000,{"code":225,"name":226,"appearances":163,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":149,"totalMarketValue":230},"2308","台達電",[36],{"00985A":229},2.44,261800000,{"code":232,"name":233,"appearances":163,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":80,"totalMarketValue":237},"2449","京元電子",[6],{"00878":236},2.43,12913031000,{"code":239,"name":240,"appearances":163,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":80,"totalMarketValue":244},"5347","世界",[6],{"00878":243},2.4,12762234035,{"code":246,"name":247,"appearances":163,"memberCodes":248,"weights":249,"minOverlapWeight":250,"industry":80,"totalMarketValue":251},"3034","聯詠",[6],{"00878":250},2.37,12612348000,{"code":253,"name":254,"appearances":163,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":80,"totalMarketValue":258},"2379","瑞昱",[6],{"00878":257},2.33,12418384000,{"code":260,"name":261,"appearances":163,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":122,"totalMarketValue":265},"2360","致茂",[36],{"00985A":264},2.09,223000000,{"code":267,"name":268,"appearances":163,"memberCodes":269,"weights":270,"minOverlapWeight":88,"industry":105,"totalMarketValue":271},"3045","台灣大",[6],{"00878":88},10736990000,{"code":273,"name":274,"appearances":163,"memberCodes":275,"weights":276,"minOverlapWeight":277,"industry":158,"totalMarketValue":278},"3017","奇鋐",[36],{"00985A":277},1.97,222495000,{"code":280,"name":281,"appearances":163,"memberCodes":282,"weights":283,"minOverlapWeight":277,"industry":80,"totalMarketValue":284},"6789","采鈺",[36],{"00985A":277},227934000,{"code":286,"name":287,"appearances":163,"memberCodes":288,"weights":289,"minOverlapWeight":290,"industry":158,"totalMarketValue":291},"3231","緯創",[6],{"00878":290},1.96,10428602500,{"code":293,"name":294,"appearances":163,"memberCodes":295,"weights":296,"minOverlapWeight":129,"industry":72,"totalMarketValue":297},"2886","兆豐金",[6],{"00878":129},10188045353,{"code":299,"name":300,"appearances":163,"memberCodes":301,"weights":302,"minOverlapWeight":303,"industry":158,"totalMarketValue":304},"6669","緯穎",[36],{"00985A":303},1.8,213200000,{"code":306,"name":307,"appearances":163,"memberCodes":308,"weights":309,"minOverlapWeight":310,"industry":80,"totalMarketValue":311},"8299","群聯",[36],{"00985A":310},1.72,194400000,{"code":313,"name":314,"appearances":163,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":80,"totalMarketValue":318},"3661","世芯-KY",[36],{"00985A":317},1.68,190710000,{"code":320,"name":321,"appearances":163,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":149,"totalMarketValue":325},"2383","台光電",[36],{"00985A":324},1.65,175750000,{"code":327,"name":328,"appearances":163,"memberCodes":329,"weights":330,"minOverlapWeight":331,"industry":158,"totalMarketValue":332},"2376","技嘉",[6],{"00878":331},1.59,8478482000,{"code":334,"name":335,"appearances":163,"memberCodes":336,"weights":337,"minOverlapWeight":338,"industry":80,"totalMarketValue":339},"3529","力旺",[36],{"00985A":338},1.56,160395000,{"code":341,"name":342,"appearances":163,"memberCodes":343,"weights":344,"minOverlapWeight":345,"industry":105,"totalMarketValue":346},"2345","智邦",[36],{"00985A":345},1.52,156750000,{"code":348,"name":349,"appearances":163,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":353,"totalMarketValue":354},"5871","中租-KY",[6],{"00878":352},1.49,"其他",7950046500,{"code":356,"name":357,"appearances":163,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":72,"totalMarketValue":361},"5876","上海商銀",[6],{"00878":360},1.48,7872410451,{"code":363,"name":364,"appearances":163,"memberCodes":365,"weights":366,"minOverlapWeight":367,"industry":80,"totalMarketValue":368},"2344","華邦電",[36],{"00985A":367},1.37,142952000,{"code":370,"name":371,"appearances":163,"memberCodes":372,"weights":373,"minOverlapWeight":374,"industry":158,"totalMarketValue":375},"2356","英業達",[6],{"00878":374},1.36,7219137700,{"code":377,"name":378,"appearances":163,"memberCodes":379,"weights":380,"minOverlapWeight":381,"industry":80,"totalMarketValue":382},"6223","旺矽",[36],{"00985A":381},1.35,150750000,{"code":384,"name":385,"appearances":163,"memberCodes":386,"weights":387,"minOverlapWeight":381,"industry":80,"totalMarketValue":388},"6488","環球晶",[36],{"00985A":381},152380000,{"code":390,"name":391,"appearances":163,"memberCodes":392,"weights":393,"minOverlapWeight":394,"industry":149,"totalMarketValue":395},"6805","富世達",[36],{"00985A":394},1.33,152460000,{"code":397,"name":398,"appearances":163,"memberCodes":399,"weights":400,"minOverlapWeight":401,"industry":149,"totalMarketValue":402},"6781","AES-KY",[36],{"00985A":401},1.32,156210000,{"code":404,"name":405,"appearances":163,"memberCodes":406,"weights":407,"minOverlapWeight":408,"industry":105,"totalMarketValue":409},"6442","光聖",[36],{"00985A":408},1.2,125760000,{"code":411,"name":412,"appearances":163,"memberCodes":413,"weights":414,"minOverlapWeight":415,"industry":149,"totalMarketValue":416},"3653","健策",[36],{"00985A":415},1.15,120450000,{"code":418,"name":419,"appearances":163,"memberCodes":420,"weights":421,"minOverlapWeight":422,"industry":149,"totalMarketValue":423},"8046","南電",[36],{"00985A":422},1.14,114436000,{"code":425,"name":426,"appearances":163,"memberCodes":427,"weights":428,"minOverlapWeight":429,"industry":430,"totalMarketValue":431},"1402","遠東新",[6],{"00878":429},1.09,"紡織纖維",5816619900,{"code":433,"name":434,"appearances":163,"memberCodes":435,"weights":436,"minOverlapWeight":437,"industry":122,"totalMarketValue":438},"3665","貿聯-KY",[36],{"00985A":437},1.02,112750000,{"code":440,"name":441,"appearances":163,"memberCodes":442,"weights":443,"minOverlapWeight":444,"industry":80,"totalMarketValue":445},"6415","矽力*-KY",[36],{"00985A":444},0.98,108928000,{"code":447,"name":448,"appearances":163,"memberCodes":449,"weights":450,"minOverlapWeight":451,"industry":158,"totalMarketValue":452},"2324","仁寶",[6],{"00878":451},0.95,5058378950,{"code":454,"name":455,"appearances":163,"memberCodes":456,"weights":457,"minOverlapWeight":458,"industry":459,"totalMarketValue":460},"8996","高力",[36],{"00985A":458},0.93,"電機機械",97440000,{"code":462,"name":463,"appearances":163,"memberCodes":464,"weights":465,"minOverlapWeight":120,"industry":80,"totalMarketValue":466},"3189","景碩",[36],{"00985A":120},95722000,{"code":468,"name":469,"appearances":163,"memberCodes":470,"weights":471,"minOverlapWeight":472,"industry":80,"totalMarketValue":473},"6515","穎崴",[36],{"00985A":472},0.89,96300000,{"code":475,"name":476,"appearances":163,"memberCodes":477,"weights":478,"minOverlapWeight":479,"industry":430,"totalMarketValue":480},"1477","聚陽",[36],{"00985A":479},0.86,95909500,{"code":482,"name":483,"appearances":163,"memberCodes":484,"weights":485,"minOverlapWeight":486,"industry":80,"totalMarketValue":487},"2408","南亞科",[36],{"00985A":486},0.57,60554000,{"code":489,"name":490,"appearances":163,"memberCodes":491,"weights":492,"minOverlapWeight":493,"industry":80,"totalMarketValue":494},"4749","新應材",[36],{"00985A":493},0.51,61845000,{"code":496,"name":497,"appearances":163,"memberCodes":498,"weights":499,"minOverlapWeight":500,"industry":149,"totalMarketValue":501},"3533","嘉澤",[36],{"00985A":500},0.49,51300000,{"code":503,"name":504,"appearances":163,"memberCodes":505,"weights":506,"minOverlapWeight":507,"industry":158,"totalMarketValue":508},"2395","研華",[36],{"00985A":507},0.41,49556000,{"code":510,"name":511,"appearances":163,"memberCodes":512,"weights":513,"minOverlapWeight":514,"industry":158,"totalMarketValue":515},"8210","勤誠",[36],{"00985A":514},0.37,45280000,{"code":517,"name":518,"appearances":163,"memberCodes":519,"weights":520,"minOverlapWeight":521,"industry":122,"totalMarketValue":522},"2317","鴻海",[36],{"00985A":521},0.27,29250000,{"code":524,"name":525,"appearances":163,"memberCodes":526,"weights":527,"minOverlapWeight":528,"industry":80,"totalMarketValue":529},"3105","穩懋",[36],{"00985A":528},0.18,20192500,{"code":531,"name":532,"appearances":163,"memberCodes":533,"weights":534,"minOverlapWeight":535,"industry":80,"totalMarketValue":536},"3264","欣銓",[36],{"00985A":535},0.06,5824000,{"code":538,"name":539,"appearances":163,"memberCodes":540,"weights":541,"minOverlapWeight":542,"industry":149,"totalMarketValue":543},"3037","欣興",[36],{"00985A":542},0.05,4908000,{"code":545,"name":546,"appearances":163,"memberCodes":547,"weights":548,"minOverlapWeight":542,"industry":80,"totalMarketValue":549},"6239","力成",[36],{"00985A":542},5550000,{"code":551,"name":552,"appearances":163,"memberCodes":553,"weights":554,"minOverlapWeight":157,"industry":459,"totalMarketValue":555},"1519","華城",[36],{"00985A":157},4480000,[557,562,567,572,576,581,584,587,590],{"name":80,"etfCount":67,"etfCodes":558,"weights":559},[6,36],{"00878":560,"00985A":561},33.95,54.26999999999999,{"name":72,"etfCount":67,"etfCodes":563,"weights":564},[6,36],{"00878":565,"00985A":566},31.79,4.529999999999999,{"name":158,"etfCount":67,"etfCodes":568,"weights":569},[6,36],{"00878":570,"00985A":571},15.14,4.59,{"name":149,"etfCount":67,"etfCodes":573,"weights":574},[6,36],{"00878":147,"00985A":575},18.91,{"name":105,"etfCount":67,"etfCodes":577,"weights":578},[6,36],{"00878":579,"00985A":580},6.0600000000000005,3.86,{"name":131,"etfCount":67,"etfCodes":582,"weights":583},[6,36],{"00878":129,"00985A":130},{"name":140,"etfCount":67,"etfCodes":585,"weights":586},[6,36],{"00878":138,"00985A":139},{"name":430,"etfCount":67,"etfCodes":588,"weights":589},[6,36],{"00878":429,"00985A":479},{"name":122,"etfCount":67,"etfCodes":591,"weights":592},[6,36],{"00878":120,"00985A":593},3.6399999999999997,[595,598,601,604,607,610,613,616,619,622,625],{"name":80,"etfCount":67,"etfCodes":596,"weights":597},[6,36],{"00878":560,"00985A":561},{"name":72,"etfCount":67,"etfCodes":599,"weights":600},[6,36],{"00878":565,"00985A":566},{"name":158,"etfCount":67,"etfCodes":602,"weights":603},[6,36],{"00878":570,"00985A":571},{"name":149,"etfCount":67,"etfCodes":605,"weights":606},[6,36],{"00878":147,"00985A":575},{"name":105,"etfCount":67,"etfCodes":608,"weights":609},[6,36],{"00878":579,"00985A":580},{"name":131,"etfCount":67,"etfCodes":611,"weights":612},[6,36],{"00878":129,"00985A":130},{"name":140,"etfCount":67,"etfCodes":614,"weights":615},[6,36],{"00878":138,"00985A":139},{"name":430,"etfCount":67,"etfCodes":617,"weights":618},[6,36],{"00878":429,"00985A":479},{"name":122,"etfCount":67,"etfCodes":620,"weights":621},[6,36],{"00878":120,"00985A":593},{"name":353,"etfCount":163,"etfCodes":623,"weights":624},[6],{"00878":352},{"name":459,"etfCount":163,"etfCodes":626,"weights":627},[36],{"00985A":628},0.9700000000000001,"2026-05-08T15:33:21.279Z",[],{"code":6,"items":632},[633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,698,701,703,706,708,710,713,716,718,721,726,731,736,741,746,751,756,761,766,770,775,779,783,787,792,796,801,806,811,816,821],{"date":634,"price":635,"nav":10,"premium":10},"2026-02-09",23.07,{"date":637,"price":638,"nav":10,"premium":10},"2026-02-10",23.23,{"date":640,"price":641,"nav":10,"premium":10},"2026-02-11",23.41,{"date":643,"price":644,"nav":10,"premium":10},"2026-02-23",23.65,{"date":646,"price":647,"nav":10,"premium":10},"2026-02-24",23.93,{"date":649,"price":650,"nav":10,"premium":10},"2026-02-25",24,{"date":652,"price":653,"nav":10,"premium":10},"2026-02-26",23.74,{"date":655,"price":656,"nav":10,"premium":10},"2026-03-02",23.38,{"date":658,"price":659,"nav":10,"premium":10},"2026-03-03",22.95,{"date":661,"price":662,"nav":10,"premium":10},"2026-03-04",22.06,{"date":664,"price":665,"nav":10,"premium":10},"2026-03-05",22.4,{"date":667,"price":668,"nav":10,"premium":10},"2026-03-06",22.39,{"date":670,"price":671,"nav":10,"premium":10},"2026-03-09",21.75,{"date":673,"price":674,"nav":10,"premium":10},"2026-03-10",22,{"date":676,"price":677,"nav":10,"premium":10},"2026-03-11",22.46,{"date":679,"price":680,"nav":10,"premium":10},"2026-03-12",22.27,{"date":682,"price":683,"nav":10,"premium":10},"2026-03-13",22.3,{"date":685,"price":686,"nav":10,"premium":10},"2026-03-16",22.43,{"date":688,"price":689,"nav":10,"premium":10},"2026-03-17",22.62,{"date":691,"price":692,"nav":10,"premium":10},"2026-03-18",22.85,{"date":694,"price":695,"nav":10,"premium":10},"2026-03-19",22.47,{"date":697,"price":695,"nav":10,"premium":10},"2026-03-20",{"date":699,"price":700,"nav":10,"premium":10},"2026-03-23",22.08,{"date":702,"price":700,"nav":10,"premium":10},"2026-03-24",{"date":704,"price":705,"nav":10,"premium":10},"2026-03-25",22.44,{"date":707,"price":705,"nav":10,"premium":10},"2026-03-26",{"date":709,"price":668,"nav":10,"premium":10},"2026-03-27",{"date":711,"price":712,"nav":10,"premium":10},"2026-03-30",22.11,{"date":714,"price":715,"nav":10,"premium":10},"2026-03-31",21.81,{"date":717,"price":683,"nav":10,"premium":10},"2026-04-01",{"date":719,"price":720,"nav":10,"premium":10},"2026-04-02",22.03,{"date":722,"price":723,"nav":724,"premium":725},"2026-04-08",22.92,23.06,-0.61,{"date":727,"price":728,"nav":729,"premium":730},"2026-04-09",22.9,23.09,-0.82,{"date":732,"price":733,"nav":734,"premium":735},"2026-04-10",23.02,23.15,-0.56,{"date":737,"price":738,"nav":739,"premium":740},"2026-04-13",23.01,23.13,-0.52,{"date":742,"price":743,"nav":744,"premium":745},"2026-04-14",23.2,23.36,-0.68,{"date":747,"price":748,"nav":749,"premium":750},"2026-04-15",23.39,23.56,-0.72,{"date":752,"price":753,"nav":754,"premium":755},"2026-04-16",23.8,24.03,-0.96,{"date":757,"price":758,"nav":759,"premium":760},"2026-04-17",24.06,24.28,-0.91,{"date":762,"price":763,"nav":764,"premium":765},"2026-04-20",24.51,24.56,-0.2,{"date":767,"price":768,"nav":769,"premium":740},"2026-04-21",24.72,24.85,{"date":771,"price":772,"nav":773,"premium":774},"2026-04-22",25.1,25.22,-0.48,{"date":776,"price":777,"nav":778,"premium":765},"2026-04-23",24.66,24.71,{"date":780,"price":781,"nav":782,"premium":774},"2026-04-24",25,25.12,{"date":784,"price":781,"nav":785,"premium":786},"2026-04-27",25.08,-0.32,{"date":788,"price":789,"nav":790,"premium":791},"2026-04-28",25.3,25.44,-0.55,{"date":793,"price":789,"nav":794,"premium":795},"2026-04-29",25.47,-0.67,{"date":797,"price":798,"nav":799,"premium":800},"2026-04-30",25.39,25.41,-0.08,{"date":802,"price":803,"nav":804,"premium":805},"2026-05-04",26.15,26.09,0.23,{"date":807,"price":808,"nav":809,"premium":810},"2026-05-05",26.58,26.55,0.11,{"date":812,"price":813,"nav":814,"premium":815},"2026-05-06",27.33,27.39,-0.22,{"date":817,"price":818,"nav":819,"premium":820},"2026-05-07",27.89,27.9,-0.04,{"date":13,"price":18,"nav":822,"premium":17},27.93,{"code":36,"items":824},[825,827,829,831,833,835,837,839,841,843,844,846,848,850,852,854,856,858,860,862,864,866,868,870,871,873,875,877,879,881,883,885,889,893,897,901,905,909,912,915,919,923,926,929,932,936,940,944,948,951,954,958,961],{"date":634,"price":826,"nav":10,"premium":10},15.08,{"date":637,"price":828,"nav":10,"premium":10},15.34,{"date":640,"price":830,"nav":10,"premium":10},15.53,{"date":643,"price":832,"nav":10,"premium":10},15.63,{"date":646,"price":834,"nav":10,"premium":10},16.02,{"date":649,"price":836,"nav":10,"premium":10},16.35,{"date":652,"price":838,"nav":10,"premium":10},16.5,{"date":655,"price":840,"nav":10,"premium":10},16.39,{"date":658,"price":842,"nav":10,"premium":10},16.09,{"date":661,"price":828,"nav":10,"premium":10},{"date":664,"price":845,"nav":10,"premium":10},15.88,{"date":667,"price":847,"nav":10,"premium":10},15.95,{"date":670,"price":849,"nav":10,"premium":10},15.16,{"date":673,"price":851,"nav":10,"premium":10},15.59,{"date":676,"price":853,"nav":10,"premium":10},16.22,{"date":679,"price":855,"nav":10,"premium":10},16.15,{"date":682,"price":857,"nav":10,"premium":10},16.01,{"date":685,"price":859,"nav":10,"premium":10},16.03,{"date":688,"price":861,"nav":10,"premium":10},16.27,{"date":691,"price":863,"nav":10,"premium":10},16.71,{"date":694,"price":865,"nav":10,"premium":10},16.58,{"date":697,"price":867,"nav":10,"premium":10},16.57,{"date":699,"price":869,"nav":10,"premium":10},16.11,{"date":702,"price":859,"nav":10,"premium":10},{"date":704,"price":872,"nav":10,"premium":10},16.49,{"date":707,"price":874,"nav":10,"premium":10},16.46,{"date":709,"price":876,"nav":10,"premium":10},16.38,{"date":711,"price":878,"nav":10,"premium":10},16.07,{"date":714,"price":880,"nav":10,"premium":10},15.58,{"date":717,"price":882,"nav":10,"premium":10},16.2,{"date":719,"price":884,"nav":10,"premium":10},15.91,{"date":722,"price":886,"nav":887,"premium":888},16.84,16.9,-0.36,{"date":727,"price":890,"nav":891,"premium":892},16.8,16.96,-0.94,{"date":732,"price":894,"nav":895,"premium":896},17.17,17.23,-0.35,{"date":737,"price":898,"nav":899,"premium":900},17.13,17.21,-0.46,{"date":742,"price":902,"nav":903,"premium":904},17.42,17.48,-0.34,{"date":747,"price":906,"nav":907,"premium":908},17.62,17.67,-0.28,{"date":752,"price":910,"nav":911,"premium":17},17.99,18.06,{"date":757,"price":913,"nav":914,"premium":521},18.24,18.19,{"date":762,"price":916,"nav":917,"premium":918},18.8,18.67,0.7,{"date":767,"price":920,"nav":921,"premium":922},19.24,19.14,0.52,{"date":771,"price":924,"nav":925,"premium":507},19.37,19.29,{"date":776,"price":927,"nav":928,"premium":542},19.17,19.16,{"date":780,"price":930,"nav":931,"premium":542},19.79,19.78,{"date":784,"price":933,"nav":934,"premium":935},20.17,20.04,0.65,{"date":788,"price":937,"nav":938,"premium":939},20.08,20.06,0.1,{"date":793,"price":941,"nav":942,"premium":943},19.97,19.98,-0.05,{"date":797,"price":945,"nav":946,"premium":947},19.92,19.8,0.61,{"date":802,"price":949,"nav":950,"premium":943},20.74,20.75,{"date":807,"price":950,"nav":952,"premium":953},20.72,0.14,{"date":812,"price":955,"nav":956,"premium":957},20.96,20.9,0.29,{"date":817,"price":959,"nav":960,"premium":805},21.39,21.34,{"date":13,"price":46,"nav":962,"premium":45},21.27]