[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00878-vs-00984A":3,"compare-price-a-00878-3m":1061,"compare-price-b-00984A-3m":1251},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00878","國泰","2020-07-20","國泰永續高股息",null,"MSCI臺灣ESG永續高股息精選30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":21,"return3Y":22,"return5Y":23},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,36.44,37.66,14.84,2.54,-9.38,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":49},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00984A","安聯","2025-07-14","主動安聯台灣高息","不適用",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},6762000000,44749,-0.09,0.2,14.71,4.39,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":25,"startDate":38,"endDate":13,"tradingDays":50,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},196,47.69,65.1,18.59,3.5,-7.94,{"codes":57,"sides":58,"allStocks":64,"sharedIndustries":943,"allIndustries":982,"updatedAt":1059,"warnings":1060},[6,36],[59,62],{"code":6,"name":9,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},33,29,{"code":36,"name":39,"snapshotDate":13,"totalStocks":63,"eligibleStocks":63},114,[65,75,84,92,100,108,117,126,134,142,150,159,167,175,184,192,201,209,217,225,232,239,245,252,259,266,274,281,288,295,301,308,316,323,330,337,345,353,360,367,374,381,387,394,402,408,414,421,429,436,443,450,457,464,471,479,485,491,497,504,510,517,524,531,539,546,552,559,566,573,579,586,593,600,606,612,618,626,632,638,646,652,658,665,671,677,684,691,698,705,711,718,724,731,737,745,751,757,763,770,776,782,788,795,801,808,814,821,827,833,840,847,854,861,867,873,879,885,891,897,904,910,916,922,930,936],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":72,"industry":73,"totalMarketValue":74},"2303","聯電",2,[6,36],{"00878":71,"00984A":72},9.03,3.69,"半導體業",48275879300,{"code":76,"name":77,"appearances":68,"memberCodes":78,"weights":79,"minOverlapWeight":81,"industry":82,"totalMarketValue":83},"2881","富邦金",[6,36],{"00878":80,"00984A":81},7.2,3.65,"金融保險業",38547131299,{"code":85,"name":86,"appearances":68,"memberCodes":87,"weights":88,"minOverlapWeight":90,"industry":82,"totalMarketValue":91},"2882","國泰金",[6,36],{"00878":89,"00984A":90},9.01,3.2,48140918880,{"code":93,"name":94,"appearances":68,"memberCodes":95,"weights":96,"minOverlapWeight":98,"industry":82,"totalMarketValue":99},"2891","中信金",[6,36],{"00878":97,"00984A":98},8.72,3.13,46593788400,{"code":101,"name":102,"appearances":68,"memberCodes":103,"weights":104,"minOverlapWeight":106,"industry":82,"totalMarketValue":107},"2885","元大金",[6,36],{"00878":105,"00984A":106},3.47,2.91,18661188154,{"code":109,"name":110,"appearances":68,"memberCodes":111,"weights":112,"minOverlapWeight":113,"industry":115,"totalMarketValue":116},"2382","廣達",[6,36],{"00878":113,"00984A":114},2.83,4.86,"電腦及週邊設備業",15366084000,{"code":118,"name":119,"appearances":68,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":124,"totalMarketValue":125},"3045","台灣大",[6,36],{"00878":122,"00984A":123},2.02,2.96,"通信網路業",10937190000,{"code":127,"name":128,"appearances":68,"memberCodes":129,"weights":130,"minOverlapWeight":132,"industry":124,"totalMarketValue":133},"4904","遠傳",[6,36],{"00878":131,"00984A":132},2.06,1.85,11102918400,{"code":135,"name":136,"appearances":68,"memberCodes":137,"weights":138,"minOverlapWeight":140,"industry":73,"totalMarketValue":141},"2379","瑞昱",[6,36],{"00878":139,"00984A":140},2.33,1.67,12542112000,{"code":143,"name":144,"appearances":68,"memberCodes":145,"weights":146,"minOverlapWeight":148,"industry":115,"totalMarketValue":149},"2357","華碩",[6,36],{"00878":147,"00984A":148},3.79,1.1,20233200000,{"code":151,"name":152,"appearances":68,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":157,"totalMarketValue":158},"1402","遠東新",[6,36],{"00878":155,"00984A":156},1.09,1.42,"紡織纖維",5912902800,{"code":160,"name":161,"appearances":68,"memberCodes":162,"weights":163,"minOverlapWeight":164,"industry":115,"totalMarketValue":166},"2324","仁寶",[6,36],{"00878":164,"00984A":165},0.95,1.31,5147299300,{"code":168,"name":169,"appearances":68,"memberCodes":170,"weights":171,"minOverlapWeight":173,"industry":73,"totalMarketValue":174},"3711","日月光投控",[6,36],{"00878":172,"00984A":173},5.4,0.85,28764420000,{"code":176,"name":177,"appearances":68,"memberCodes":178,"weights":179,"minOverlapWeight":181,"industry":182,"totalMarketValue":183},"1216","統一",[6,36],{"00878":180,"00984A":181},1.91,0.71,"食品工業",10193978400,{"code":185,"name":186,"appearances":68,"memberCodes":187,"weights":188,"minOverlapWeight":190,"industry":115,"totalMarketValue":191},"2356","英業達",[6,36],{"00878":189,"00984A":190},1.36,0.59,7258827250,{"code":193,"name":194,"appearances":68,"memberCodes":195,"weights":196,"minOverlapWeight":198,"industry":199,"totalMarketValue":200},"2474","可成",[6,36],{"00878":197,"00984A":198},0.92,0.48,"其他電子業",4903600000,{"code":202,"name":203,"appearances":68,"memberCodes":204,"weights":205,"minOverlapWeight":207,"industry":73,"totalMarketValue":208},"2454","聯發科",[6,36],{"00878":206,"00984A":207},9.99,0.35,53154090000,{"code":210,"name":211,"appearances":212,"memberCodes":213,"weights":214,"minOverlapWeight":215,"industry":73,"totalMarketValue":216},"2330","台積電",1,[36],{"00984A":215},4.78,320600000,{"code":218,"name":219,"appearances":212,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":223,"totalMarketValue":224},"4958","臻鼎-KY",[6],{"00878":222},2.94,"電子零組件業",15642609000,{"code":226,"name":227,"appearances":212,"memberCodes":228,"weights":229,"minOverlapWeight":230,"industry":115,"totalMarketValue":231},"2301","光寶科",[6],{"00878":230},2.66,14135772000,{"code":233,"name":234,"appearances":212,"memberCodes":235,"weights":236,"minOverlapWeight":237,"industry":73,"totalMarketValue":238},"2449","京元電子",[6],{"00878":237},2.43,12913031000,{"code":240,"name":241,"appearances":212,"memberCodes":242,"weights":243,"minOverlapWeight":237,"industry":82,"totalMarketValue":244},"2887","台新新光金",[36],{"00984A":237},162744400,{"code":246,"name":247,"appearances":212,"memberCodes":248,"weights":249,"minOverlapWeight":250,"industry":73,"totalMarketValue":251},"5347","世界",[6],{"00878":250},2.4,12762234035,{"code":253,"name":254,"appearances":212,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":73,"totalMarketValue":258},"3034","聯詠",[6],{"00878":257},2.37,12612348000,{"code":260,"name":261,"appearances":212,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":82,"totalMarketValue":265},"2880","華南金",[36],{"00984A":264},2.31,156476700,{"code":267,"name":268,"appearances":212,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":272,"totalMarketValue":273},"3036","文曄",[36],{"00984A":271},2.2,"電子通路業",163299500,{"code":275,"name":276,"appearances":212,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":82,"totalMarketValue":280},"2883","凱基金",[36],{"00984A":279},2.04,140583100,{"code":282,"name":283,"appearances":212,"memberCodes":284,"weights":285,"minOverlapWeight":286,"industry":124,"totalMarketValue":287},"2412","中華電",[6],{"00878":286},1.98,10539711000,{"code":289,"name":290,"appearances":212,"memberCodes":291,"weights":292,"minOverlapWeight":293,"industry":115,"totalMarketValue":294},"3231","緯創",[6],{"00878":293},1.96,10428602500,{"code":296,"name":297,"appearances":212,"memberCodes":298,"weights":299,"minOverlapWeight":180,"industry":82,"totalMarketValue":300},"2886","兆豐金",[6],{"00878":180},10188045353,{"code":302,"name":303,"appearances":212,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":223,"totalMarketValue":307},"2383","台光電",[36],{"00984A":306},1.76,114000000,{"code":309,"name":310,"appearances":212,"memberCodes":311,"weights":312,"minOverlapWeight":313,"industry":314,"totalMarketValue":315},"1102","亞泥",[36],{"00984A":313},1.73,"水泥工業",117257250,{"code":317,"name":318,"appearances":212,"memberCodes":319,"weights":320,"minOverlapWeight":321,"industry":199,"totalMarketValue":322},"2360","致茂",[36],{"00984A":321},1.68,109270000,{"code":324,"name":325,"appearances":212,"memberCodes":326,"weights":327,"minOverlapWeight":328,"industry":223,"totalMarketValue":329},"3037","欣興",[36],{"00984A":328},1.63,100614000,{"code":331,"name":332,"appearances":212,"memberCodes":333,"weights":334,"minOverlapWeight":335,"industry":115,"totalMarketValue":336},"2376","技嘉",[6],{"00878":335},1.59,8478482000,{"code":338,"name":339,"appearances":212,"memberCodes":340,"weights":341,"minOverlapWeight":342,"industry":343,"totalMarketValue":344},"3293","鈊象",[6],{"00878":342},1.58,"文化創意業",8403990000,{"code":346,"name":347,"appearances":212,"memberCodes":348,"weights":349,"minOverlapWeight":350,"industry":351,"totalMarketValue":352},"5871","中租-KY",[6],{"00878":350},1.49,"其他",7950046500,{"code":354,"name":355,"appearances":212,"memberCodes":356,"weights":357,"minOverlapWeight":358,"industry":82,"totalMarketValue":359},"5876","上海商銀",[6],{"00878":358},1.48,7872410451,{"code":361,"name":362,"appearances":212,"memberCodes":363,"weights":364,"minOverlapWeight":365,"industry":73,"totalMarketValue":366},"6187","萬潤",[36],{"00984A":365},1.3,83460000,{"code":368,"name":369,"appearances":212,"memberCodes":370,"weights":371,"minOverlapWeight":372,"industry":73,"totalMarketValue":373},"3189","景碩",[36],{"00984A":372},1.23,77402000,{"code":375,"name":376,"appearances":212,"memberCodes":377,"weights":378,"minOverlapWeight":379,"industry":272,"totalMarketValue":380},"3702","大聯大",[36],{"00984A":379},1.18,87849000,{"code":382,"name":383,"appearances":212,"memberCodes":384,"weights":385,"minOverlapWeight":379,"industry":199,"totalMarketValue":386},"8021","尖點",[36],{"00984A":379},75388000,{"code":388,"name":389,"appearances":212,"memberCodes":390,"weights":391,"minOverlapWeight":392,"industry":73,"totalMarketValue":393},"6515","穎崴",[36],{"00984A":392},1.17,77040000,{"code":395,"name":396,"appearances":212,"memberCodes":397,"weights":398,"minOverlapWeight":399,"industry":400,"totalMarketValue":401},"2603","長榮",[36],{"00984A":399},1.12,"航運業",75082500,{"code":403,"name":404,"appearances":212,"memberCodes":405,"weights":406,"minOverlapWeight":148,"industry":124,"totalMarketValue":407},"2345","智邦",[36],{"00984A":148},68875000,{"code":409,"name":410,"appearances":212,"memberCodes":411,"weights":412,"minOverlapWeight":155,"industry":223,"totalMarketValue":413},"6274","台燿",[36],{"00984A":155},69870000,{"code":415,"name":416,"appearances":212,"memberCodes":417,"weights":418,"minOverlapWeight":419,"industry":82,"totalMarketValue":420},"6005","群益證",[36],{"00984A":419},1.07,71212050,{"code":422,"name":423,"appearances":212,"memberCodes":424,"weights":425,"minOverlapWeight":426,"industry":427,"totalMarketValue":428},"9904","寶成",[36],{"00984A":426},1.06,"運動休閒",71458100,{"code":430,"name":431,"appearances":212,"memberCodes":432,"weights":433,"minOverlapWeight":434,"industry":199,"totalMarketValue":435},"3665","貿聯-KY",[36],{"00984A":434},0.99,66000000,{"code":437,"name":438,"appearances":212,"memberCodes":439,"weights":440,"minOverlapWeight":441,"industry":223,"totalMarketValue":442},"2368","金像電",[36],{"00984A":441},0.94,58520000,{"code":444,"name":445,"appearances":212,"memberCodes":446,"weights":447,"minOverlapWeight":448,"industry":223,"totalMarketValue":449},"2308","台達電",[36],{"00984A":448},0.91,59400000,{"code":451,"name":452,"appearances":212,"memberCodes":453,"weights":454,"minOverlapWeight":455,"industry":73,"totalMarketValue":456},"6223","旺矽",[36],{"00984A":455},0.89,60300000,{"code":458,"name":459,"appearances":212,"memberCodes":460,"weights":461,"minOverlapWeight":462,"industry":124,"totalMarketValue":463},"3081","聯亞",[36],{"00984A":462},0.87,57640000,{"code":465,"name":466,"appearances":212,"memberCodes":467,"weights":468,"minOverlapWeight":469,"industry":223,"totalMarketValue":470},"3653","健策",[36],{"00984A":469},0.86,54750000,{"code":472,"name":473,"appearances":212,"memberCodes":474,"weights":475,"minOverlapWeight":476,"industry":477,"totalMarketValue":478},"2486","一詮",[36],{"00984A":476},0.82,"光電業",56018500,{"code":480,"name":481,"appearances":212,"memberCodes":482,"weights":483,"minOverlapWeight":476,"industry":400,"totalMarketValue":484},"2618","長榮航",[36],{"00984A":476},55934850,{"code":486,"name":487,"appearances":212,"memberCodes":488,"weights":489,"minOverlapWeight":476,"industry":73,"totalMarketValue":490},"3105","穩懋",[36],{"00984A":476},54667500,{"code":492,"name":493,"appearances":212,"memberCodes":494,"weights":495,"minOverlapWeight":476,"industry":73,"totalMarketValue":496},"6531","愛普*",[36],{"00984A":476},52500000,{"code":498,"name":499,"appearances":212,"memberCodes":500,"weights":501,"minOverlapWeight":502,"industry":199,"totalMarketValue":503},"1785","光洋科",[36],{"00984A":502},0.81,49599000,{"code":505,"name":506,"appearances":212,"memberCodes":507,"weights":508,"minOverlapWeight":502,"industry":223,"totalMarketValue":509},"3026","禾伸堂",[36],{"00984A":502},60390000,{"code":511,"name":512,"appearances":212,"memberCodes":513,"weights":514,"minOverlapWeight":515,"industry":223,"totalMarketValue":516},"2467","志聖",[36],{"00984A":515},0.8,52626000,{"code":518,"name":519,"appearances":212,"memberCodes":520,"weights":521,"minOverlapWeight":522,"industry":115,"totalMarketValue":523},"3017","奇鋐",[36],{"00984A":522},0.79,53790000,{"code":525,"name":526,"appearances":212,"memberCodes":527,"weights":528,"minOverlapWeight":529,"industry":73,"totalMarketValue":530},"7751","竑騰",[36],{"00984A":529},0.61,36860000,{"code":532,"name":533,"appearances":212,"memberCodes":534,"weights":535,"minOverlapWeight":536,"industry":537,"totalMarketValue":538},"1711","永光",[36],{"00984A":536},0.58,"化學工業",36167500,{"code":540,"name":541,"appearances":212,"memberCodes":542,"weights":543,"minOverlapWeight":544,"industry":73,"totalMarketValue":545},"6147","頎邦",[36],{"00984A":544},0.55,38016000,{"code":547,"name":548,"appearances":212,"memberCodes":549,"weights":550,"minOverlapWeight":544,"industry":477,"totalMarketValue":551},"8069","元太",[36],{"00984A":544},39042000,{"code":553,"name":554,"appearances":212,"memberCodes":555,"weights":556,"minOverlapWeight":557,"industry":73,"totalMarketValue":558},"5274","信驊",[36],{"00984A":557},0.53,33910000,{"code":560,"name":561,"appearances":212,"memberCodes":562,"weights":563,"minOverlapWeight":564,"industry":223,"totalMarketValue":565},"6217","中探針",[36],{"00984A":564},0.52,33516000,{"code":567,"name":568,"appearances":212,"memberCodes":569,"weights":570,"minOverlapWeight":571,"industry":73,"totalMarketValue":572},"4991","環宇-KY",[36],{"00984A":571},0.49,30912000,{"code":574,"name":575,"appearances":212,"memberCodes":576,"weights":577,"minOverlapWeight":198,"industry":73,"totalMarketValue":578},"6451","訊芯-KY",[36],{"00984A":198},29106000,{"code":580,"name":581,"appearances":212,"memberCodes":582,"weights":583,"minOverlapWeight":584,"industry":73,"totalMarketValue":585},"6683","雍智科技",[36],{"00984A":584},0.46,28730000,{"code":587,"name":588,"appearances":212,"memberCodes":589,"weights":590,"minOverlapWeight":591,"industry":124,"totalMarketValue":592},"2455","全新",[36],{"00984A":591},0.44,29319000,{"code":594,"name":595,"appearances":212,"memberCodes":596,"weights":597,"minOverlapWeight":598,"industry":199,"totalMarketValue":599},"3131","弘塑",[36],{"00984A":598},0.42,26460000,{"code":601,"name":602,"appearances":212,"memberCodes":603,"weights":604,"minOverlapWeight":598,"industry":124,"totalMarketValue":605},"3163","波若威",[36],{"00984A":598},26260000,{"code":607,"name":608,"appearances":212,"memberCodes":609,"weights":610,"minOverlapWeight":598,"industry":223,"totalMarketValue":611},"8039","台虹",[36],{"00984A":598},27692500,{"code":613,"name":614,"appearances":212,"memberCodes":615,"weights":616,"minOverlapWeight":598,"industry":223,"totalMarketValue":617},"8046","南電",[36],{"00984A":598},25620000,{"code":619,"name":620,"appearances":212,"memberCodes":621,"weights":622,"minOverlapWeight":623,"industry":624,"totalMarketValue":625},"1326","台化",[36],{"00984A":623},0.41,"塑膠工業",26010300,{"code":627,"name":628,"appearances":212,"memberCodes":629,"weights":630,"minOverlapWeight":623,"industry":223,"totalMarketValue":631},"2385","群光",[36],{"00984A":623},28140000,{"code":633,"name":634,"appearances":212,"memberCodes":635,"weights":636,"minOverlapWeight":623,"industry":477,"totalMarketValue":637},"3714","富采",[36],{"00984A":623},27444600,{"code":639,"name":640,"appearances":212,"memberCodes":641,"weights":642,"minOverlapWeight":643,"industry":644,"totalMarketValue":645},"2006","東和鋼鐵",[36],{"00984A":643},0.38,"鋼鐵工業",25881600,{"code":647,"name":648,"appearances":212,"memberCodes":649,"weights":650,"minOverlapWeight":643,"industry":115,"totalMarketValue":651},"3706","神達",[36],{"00984A":643},25429000,{"code":653,"name":654,"appearances":212,"memberCodes":655,"weights":656,"minOverlapWeight":643,"industry":73,"totalMarketValue":657},"5483","中美晶",[36],{"00984A":643},25181000,{"code":659,"name":660,"appearances":212,"memberCodes":661,"weights":662,"minOverlapWeight":663,"industry":73,"totalMarketValue":664},"3374","精材",[36],{"00984A":663},0.36,26500500,{"code":666,"name":667,"appearances":212,"memberCodes":668,"weights":669,"minOverlapWeight":663,"industry":199,"totalMarketValue":670},"6139","亞翔",[36],{"00984A":663},24276000,{"code":672,"name":673,"appearances":212,"memberCodes":674,"weights":675,"minOverlapWeight":663,"industry":223,"totalMarketValue":676},"6584","南俊國際",[36],{"00984A":663},22746000,{"code":678,"name":679,"appearances":212,"memberCodes":680,"weights":681,"minOverlapWeight":207,"industry":682,"totalMarketValue":683},"5904","寶雅",[36],{"00984A":207},"居家生活",23560000,{"code":685,"name":686,"appearances":212,"memberCodes":687,"weights":688,"minOverlapWeight":207,"industry":689,"totalMarketValue":690},"8996","高力",[36],{"00984A":207},"電機機械",22330000,{"code":692,"name":693,"appearances":212,"memberCodes":694,"weights":695,"minOverlapWeight":696,"industry":477,"totalMarketValue":697},"3563","牧德",[36],{"00984A":696},0.33,21654000,{"code":699,"name":700,"appearances":212,"memberCodes":701,"weights":702,"minOverlapWeight":703,"industry":82,"totalMarketValue":704},"2855","統一證",[36],{"00984A":703},0.32,21880000,{"code":706,"name":707,"appearances":212,"memberCodes":708,"weights":709,"minOverlapWeight":703,"industry":223,"totalMarketValue":710},"8155","博智",[36],{"00984A":703},21312000,{"code":712,"name":713,"appearances":212,"memberCodes":714,"weights":715,"minOverlapWeight":716,"industry":400,"totalMarketValue":717},"2637","慧洋-KY",[36],{"00984A":716},0.31,20067400,{"code":719,"name":720,"appearances":212,"memberCodes":721,"weights":722,"minOverlapWeight":716,"industry":272,"totalMarketValue":723},"8112","至上",[36],{"00984A":716},21610600,{"code":725,"name":726,"appearances":212,"memberCodes":727,"weights":728,"minOverlapWeight":729,"industry":73,"totalMarketValue":730},"2441","超豐",[36],{"00984A":729},0.3,19367000,{"code":732,"name":733,"appearances":212,"memberCodes":734,"weights":735,"minOverlapWeight":729,"industry":73,"totalMarketValue":736},"3227","原相",[36],{"00984A":729},21064500,{"code":738,"name":739,"appearances":212,"memberCodes":740,"weights":741,"minOverlapWeight":742,"industry":743,"totalMarketValue":744},"2501","國建",[36],{"00984A":742},0.29,"建材營造",19090000,{"code":746,"name":747,"appearances":212,"memberCodes":748,"weights":749,"minOverlapWeight":742,"industry":82,"totalMarketValue":750},"2851","中再保",[36],{"00984A":742},19717950,{"code":752,"name":753,"appearances":212,"memberCodes":754,"weights":755,"minOverlapWeight":742,"industry":272,"totalMarketValue":756},"3010","華立",[36],{"00984A":742},19624500,{"code":758,"name":759,"appearances":212,"memberCodes":760,"weights":761,"minOverlapWeight":742,"industry":272,"totalMarketValue":762},"8070","長華*",[36],{"00984A":742},19617400,{"code":764,"name":765,"appearances":212,"memberCodes":766,"weights":767,"minOverlapWeight":768,"industry":182,"totalMarketValue":769},"1227","佳格",[36],{"00984A":768},0.28,19056800,{"code":771,"name":772,"appearances":212,"memberCodes":773,"weights":774,"minOverlapWeight":768,"industry":157,"totalMarketValue":775},"1434","福懋",[36],{"00984A":768},19004150,{"code":777,"name":778,"appearances":212,"memberCodes":779,"weights":780,"minOverlapWeight":768,"industry":82,"totalMarketValue":781},"2850","新產",[36],{"00984A":768},19345000,{"code":783,"name":784,"appearances":212,"memberCodes":785,"weights":786,"minOverlapWeight":768,"industry":82,"totalMarketValue":787},"2897","王道銀行",[36],{"00984A":768},19295150,{"code":789,"name":790,"appearances":212,"memberCodes":791,"weights":792,"minOverlapWeight":768,"industry":793,"totalMarketValue":794},"2903","遠百",[36],{"00984A":768},"貿易百貨",19049000,{"code":796,"name":797,"appearances":212,"memberCodes":798,"weights":799,"minOverlapWeight":768,"industry":351,"totalMarketValue":800},"9907","統一實",[36],{"00984A":768},18570600,{"code":802,"name":803,"appearances":212,"memberCodes":804,"weights":805,"minOverlapWeight":806,"industry":82,"totalMarketValue":807},"2820","華票",[36],{"00984A":806},0.26,17456600,{"code":809,"name":810,"appearances":212,"memberCodes":811,"weights":812,"minOverlapWeight":806,"industry":689,"totalMarketValue":813},"3167","大量",[36],{"00984A":806},15732000,{"code":815,"name":816,"appearances":212,"memberCodes":817,"weights":818,"minOverlapWeight":819,"industry":223,"totalMarketValue":820},"2313","華通",[36],{"00984A":819},0.23,15463500,{"code":822,"name":823,"appearances":212,"memberCodes":824,"weights":825,"minOverlapWeight":819,"industry":223,"totalMarketValue":826},"6805","富世達",[36],{"00984A":819},15840000,{"code":828,"name":829,"appearances":212,"memberCodes":830,"weights":831,"minOverlapWeight":45,"industry":689,"totalMarketValue":832},"1560","中砂",[36],{"00984A":45},13156000,{"code":834,"name":835,"appearances":212,"memberCodes":836,"weights":837,"minOverlapWeight":838,"industry":82,"totalMarketValue":839},"6023","元大期貨",[36],{"00984A":838},0.17,11500000,{"code":841,"name":842,"appearances":212,"memberCodes":843,"weights":844,"minOverlapWeight":845,"industry":73,"totalMarketValue":846},"3443","創意",[36],{"00984A":845},0.16,10420000,{"code":848,"name":849,"appearances":212,"memberCodes":850,"weights":851,"minOverlapWeight":852,"industry":73,"totalMarketValue":853},"3264","欣銓",[36],{"00984A":852},0.14,8736000,{"code":855,"name":856,"appearances":212,"memberCodes":857,"weights":858,"minOverlapWeight":859,"industry":115,"totalMarketValue":860},"2377","微星",[36],{"00984A":859},0.11,7400000,{"code":862,"name":863,"appearances":212,"memberCodes":864,"weights":865,"minOverlapWeight":859,"industry":115,"totalMarketValue":866},"3005","神基",[36],{"00984A":859},7070400,{"code":868,"name":869,"appearances":212,"memberCodes":870,"weights":871,"minOverlapWeight":859,"industry":124,"totalMarketValue":872},"3596","智易",[36],{"00984A":859},7832000,{"code":874,"name":875,"appearances":212,"memberCodes":876,"weights":877,"minOverlapWeight":859,"industry":223,"totalMarketValue":878},"4915","致伸",[36],{"00984A":859},7032500,{"code":880,"name":881,"appearances":212,"memberCodes":882,"weights":883,"minOverlapWeight":859,"industry":477,"totalMarketValue":884},"6176","瑞儀",[36],{"00984A":859},7419500,{"code":886,"name":887,"appearances":212,"memberCodes":888,"weights":889,"minOverlapWeight":859,"industry":644,"totalMarketValue":890},"8415","大國鋼",[36],{"00984A":859},7247850,{"code":892,"name":893,"appearances":212,"memberCodes":894,"weights":895,"minOverlapWeight":859,"industry":427,"totalMarketValue":896},"9910","豐泰",[36],{"00984A":859},7749000,{"code":898,"name":899,"appearances":212,"memberCodes":900,"weights":901,"minOverlapWeight":902,"industry":400,"totalMarketValue":903},"2606","裕民",[36],{"00984A":902},0.1,6435000,{"code":905,"name":906,"appearances":212,"memberCodes":907,"weights":908,"minOverlapWeight":902,"industry":115,"totalMarketValue":909},"6121","新普",[36],{"00984A":902},7410000,{"code":911,"name":912,"appearances":212,"memberCodes":913,"weights":914,"minOverlapWeight":902,"industry":115,"totalMarketValue":915},"8210","勤誠",[36],{"00984A":902},7075000,{"code":917,"name":918,"appearances":212,"memberCodes":919,"weights":920,"minOverlapWeight":902,"industry":351,"totalMarketValue":921},"9917","中保科",[36],{"00984A":902},7068000,{"code":923,"name":924,"appearances":212,"memberCodes":925,"weights":926,"minOverlapWeight":927,"industry":928,"totalMarketValue":929},"2206","三陽工業",[36],{"00984A":927},0.09,"汽車工業",6264000,{"code":931,"name":932,"appearances":212,"memberCodes":933,"weights":934,"minOverlapWeight":927,"industry":115,"totalMarketValue":935},"2353","宏碁",[36],{"00984A":927},6088200,{"code":937,"name":938,"appearances":212,"memberCodes":939,"weights":940,"minOverlapWeight":927,"industry":941,"totalMarketValue":942},"6472","保瑞",[36],{"00984A":927},"生技醫療業",5866000,[944,949,954,959,963,968,971,974,978],{"name":73,"etfCount":68,"etfCodes":945,"weights":946},[6,36],{"00878":947,"00984A":948},33.95,22.330000000000005,{"name":82,"etfCount":68,"etfCodes":950,"weights":951},[6,36],{"00878":952,"00984A":953},31.79,22.340000000000003,{"name":115,"etfCount":68,"etfCodes":955,"weights":956},[6,36],{"00878":957,"00984A":958},15.14,9.539999999999997,{"name":223,"etfCount":68,"etfCodes":960,"weights":961},[6,36],{"00878":222,"00984A":962},11.82,{"name":124,"etfCount":68,"etfCodes":964,"weights":965},[6,36],{"00878":966,"00984A":967},6.0600000000000005,7.750000000000001,{"name":182,"etfCount":68,"etfCodes":969,"weights":970},[6,36],{"00878":180,"00984A":434},{"name":351,"etfCount":68,"etfCodes":972,"weights":973},[6,36],{"00878":350,"00984A":643},{"name":157,"etfCount":68,"etfCodes":975,"weights":976},[6,36],{"00878":155,"00984A":977},1.7,{"name":199,"etfCount":68,"etfCodes":979,"weights":980},[6,36],{"00878":197,"00984A":981},5.920000000000001,[983,986,989,992,995,998,1001,1004,1007,1010,1013,1017,1020,1024,1028,1032,1035,1038,1041,1044,1047,1050,1053,1056],{"name":73,"etfCount":68,"etfCodes":984,"weights":985},[6,36],{"00878":947,"00984A":948},{"name":82,"etfCount":68,"etfCodes":987,"weights":988},[6,36],{"00878":952,"00984A":953},{"name":115,"etfCount":68,"etfCodes":990,"weights":991},[6,36],{"00878":957,"00984A":958},{"name":223,"etfCount":68,"etfCodes":993,"weights":994},[6,36],{"00878":222,"00984A":962},{"name":124,"etfCount":68,"etfCodes":996,"weights":997},[6,36],{"00878":966,"00984A":967},{"name":182,"etfCount":68,"etfCodes":999,"weights":1000},[6,36],{"00878":180,"00984A":434},{"name":351,"etfCount":68,"etfCodes":1002,"weights":1003},[6,36],{"00878":350,"00984A":643},{"name":157,"etfCount":68,"etfCodes":1005,"weights":1006},[6,36],{"00878":155,"00984A":977},{"name":199,"etfCount":68,"etfCodes":1008,"weights":1009},[6,36],{"00878":197,"00984A":981},{"name":343,"etfCount":212,"etfCodes":1011,"weights":1012},[6],{"00878":342},{"name":272,"etfCount":212,"etfCodes":1014,"weights":1015},[36],{"00984A":1016},4.27,{"name":314,"etfCount":212,"etfCodes":1018,"weights":1019},[36],{"00984A":313},{"name":400,"etfCount":212,"etfCodes":1021,"weights":1022},[36],{"00984A":1023},2.35,{"name":427,"etfCount":212,"etfCodes":1025,"weights":1026},[36],{"00984A":1027},1.1700000000000002,{"name":477,"etfCount":212,"etfCodes":1029,"weights":1030},[36],{"00984A":1031},2.2199999999999998,{"name":537,"etfCount":212,"etfCodes":1033,"weights":1034},[36],{"00984A":536},{"name":624,"etfCount":212,"etfCodes":1036,"weights":1037},[36],{"00984A":623},{"name":644,"etfCount":212,"etfCodes":1039,"weights":1040},[36],{"00984A":571},{"name":682,"etfCount":212,"etfCodes":1042,"weights":1043},[36],{"00984A":207},{"name":689,"etfCount":212,"etfCodes":1045,"weights":1046},[36],{"00984A":502},{"name":743,"etfCount":212,"etfCodes":1048,"weights":1049},[36],{"00984A":742},{"name":793,"etfCount":212,"etfCodes":1051,"weights":1052},[36],{"00984A":768},{"name":928,"etfCount":212,"etfCodes":1054,"weights":1055},[36],{"00984A":927},{"name":941,"etfCount":212,"etfCodes":1057,"weights":1058},[36],{"00984A":927},"2026-05-08T15:33:21.279Z",[],{"code":6,"items":1062},[1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1128,1131,1133,1136,1138,1140,1143,1146,1148,1151,1156,1161,1166,1171,1176,1181,1186,1191,1196,1200,1205,1209,1213,1217,1222,1226,1231,1235,1239,1244,1249],{"date":1064,"price":1065,"nav":10,"premium":10},"2026-02-09",23.07,{"date":1067,"price":1068,"nav":10,"premium":10},"2026-02-10",23.23,{"date":1070,"price":1071,"nav":10,"premium":10},"2026-02-11",23.41,{"date":1073,"price":1074,"nav":10,"premium":10},"2026-02-23",23.65,{"date":1076,"price":1077,"nav":10,"premium":10},"2026-02-24",23.93,{"date":1079,"price":1080,"nav":10,"premium":10},"2026-02-25",24,{"date":1082,"price":1083,"nav":10,"premium":10},"2026-02-26",23.74,{"date":1085,"price":1086,"nav":10,"premium":10},"2026-03-02",23.38,{"date":1088,"price":1089,"nav":10,"premium":10},"2026-03-03",22.95,{"date":1091,"price":1092,"nav":10,"premium":10},"2026-03-04",22.06,{"date":1094,"price":1095,"nav":10,"premium":10},"2026-03-05",22.4,{"date":1097,"price":1098,"nav":10,"premium":10},"2026-03-06",22.39,{"date":1100,"price":1101,"nav":10,"premium":10},"2026-03-09",21.75,{"date":1103,"price":1104,"nav":10,"premium":10},"2026-03-10",22,{"date":1106,"price":1107,"nav":10,"premium":10},"2026-03-11",22.46,{"date":1109,"price":1110,"nav":10,"premium":10},"2026-03-12",22.27,{"date":1112,"price":1113,"nav":10,"premium":10},"2026-03-13",22.3,{"date":1115,"price":1116,"nav":10,"premium":10},"2026-03-16",22.43,{"date":1118,"price":1119,"nav":10,"premium":10},"2026-03-17",22.62,{"date":1121,"price":1122,"nav":10,"premium":10},"2026-03-18",22.85,{"date":1124,"price":1125,"nav":10,"premium":10},"2026-03-19",22.47,{"date":1127,"price":1125,"nav":10,"premium":10},"2026-03-20",{"date":1129,"price":1130,"nav":10,"premium":10},"2026-03-23",22.08,{"date":1132,"price":1130,"nav":10,"premium":10},"2026-03-24",{"date":1134,"price":1135,"nav":10,"premium":10},"2026-03-25",22.44,{"date":1137,"price":1135,"nav":10,"premium":10},"2026-03-26",{"date":1139,"price":1098,"nav":10,"premium":10},"2026-03-27",{"date":1141,"price":1142,"nav":10,"premium":10},"2026-03-30",22.11,{"date":1144,"price":1145,"nav":10,"premium":10},"2026-03-31",21.81,{"date":1147,"price":1113,"nav":10,"premium":10},"2026-04-01",{"date":1149,"price":1150,"nav":10,"premium":10},"2026-04-02",22.03,{"date":1152,"price":1153,"nav":1154,"premium":1155},"2026-04-08",22.92,23.06,-0.61,{"date":1157,"price":1158,"nav":1159,"premium":1160},"2026-04-09",22.9,23.09,-0.82,{"date":1162,"price":1163,"nav":1164,"premium":1165},"2026-04-10",23.02,23.15,-0.56,{"date":1167,"price":1168,"nav":1169,"premium":1170},"2026-04-13",23.01,23.13,-0.52,{"date":1172,"price":1173,"nav":1174,"premium":1175},"2026-04-14",23.2,23.36,-0.68,{"date":1177,"price":1178,"nav":1179,"premium":1180},"2026-04-15",23.39,23.56,-0.72,{"date":1182,"price":1183,"nav":1184,"premium":1185},"2026-04-16",23.8,24.03,-0.96,{"date":1187,"price":1188,"nav":1189,"premium":1190},"2026-04-17",24.06,24.28,-0.91,{"date":1192,"price":1193,"nav":1194,"premium":1195},"2026-04-20",24.51,24.56,-0.2,{"date":1197,"price":1198,"nav":1199,"premium":1170},"2026-04-21",24.72,24.85,{"date":1201,"price":1202,"nav":1203,"premium":1204},"2026-04-22",25.1,25.22,-0.48,{"date":1206,"price":1207,"nav":1208,"premium":1195},"2026-04-23",24.66,24.71,{"date":1210,"price":1211,"nav":1212,"premium":1204},"2026-04-24",25,25.12,{"date":1214,"price":1211,"nav":1215,"premium":1216},"2026-04-27",25.08,-0.32,{"date":1218,"price":1219,"nav":1220,"premium":1221},"2026-04-28",25.3,25.44,-0.55,{"date":1223,"price":1219,"nav":1224,"premium":1225},"2026-04-29",25.47,-0.67,{"date":1227,"price":1228,"nav":1229,"premium":1230},"2026-04-30",25.39,25.41,-0.08,{"date":1232,"price":1233,"nav":1234,"premium":819},"2026-05-04",26.15,26.09,{"date":1236,"price":1237,"nav":1238,"premium":859},"2026-05-05",26.58,26.55,{"date":1240,"price":1241,"nav":1242,"premium":1243},"2026-05-06",27.33,27.39,-0.22,{"date":1245,"price":1246,"nav":1247,"premium":1248},"2026-05-07",27.89,27.9,-0.04,{"date":13,"price":18,"nav":1250,"premium":17},27.93,{"code":36,"items":1252},[1253,1255,1257,1259,1261,1263,1265,1267,1269,1271,1272,1274,1276,1277,1279,1281,1283,1285,1287,1289,1291,1293,1295,1297,1299,1301,1303,1305,1306,1308,1309,1310,1314,1317,1321,1324,1328,1331,1335,1338,1342,1346,1350,1353,1357,1360,1364,1368,1370,1374,1377,1381,1385],{"date":1064,"price":1254,"nav":10,"premium":10},11.91,{"date":1067,"price":1256,"nav":10,"premium":10},11.97,{"date":1070,"price":1258,"nav":10,"premium":10},12.05,{"date":1073,"price":1260,"nav":10,"premium":10},12.24,{"date":1076,"price":1262,"nav":10,"premium":10},12.57,{"date":1079,"price":1264,"nav":10,"premium":10},12.67,{"date":1082,"price":1266,"nav":10,"premium":10},12.84,{"date":1085,"price":1268,"nav":10,"premium":10},12.72,{"date":1088,"price":1270,"nav":10,"premium":10},12.46,{"date":1091,"price":1254,"nav":10,"premium":10},{"date":1094,"price":1273,"nav":10,"premium":10},12.23,{"date":1097,"price":1275,"nav":10,"premium":10},12.29,{"date":1100,"price":962,"nav":10,"premium":10},{"date":1103,"price":1278,"nav":10,"premium":10},12.1,{"date":1106,"price":1280,"nav":10,"premium":10},12.45,{"date":1109,"price":1282,"nav":10,"premium":10},12.41,{"date":1112,"price":1284,"nav":10,"premium":10},12.4,{"date":1115,"price":1286,"nav":10,"premium":10},12.49,{"date":1118,"price":1288,"nav":10,"premium":10},12.68,{"date":1121,"price":1290,"nav":10,"premium":10},12.95,{"date":1124,"price":1292,"nav":10,"premium":10},12.85,{"date":1127,"price":1294,"nav":10,"premium":10},12.78,{"date":1129,"price":1296,"nav":10,"premium":10},12.38,{"date":1132,"price":1298,"nav":10,"premium":10},12.26,{"date":1134,"price":1300,"nav":10,"premium":10},12.62,{"date":1137,"price":1302,"nav":10,"premium":10},12.55,{"date":1139,"price":1304,"nav":10,"premium":10},12.6,{"date":1141,"price":1282,"nav":10,"premium":10},{"date":1144,"price":1307,"nav":10,"premium":10},12.09,{"date":1147,"price":1286,"nav":10,"premium":10},{"date":1149,"price":1296,"nav":10,"premium":10},{"date":1152,"price":1311,"nav":1312,"premium":1313},13.07,13.06,0.08,{"date":1157,"price":1315,"nav":1316,"premium":819},13.2,13.17,{"date":1162,"price":1318,"nav":1319,"premium":1320},13.35,13.33,0.15,{"date":1167,"price":1322,"nav":1323,"premium":729},13.44,13.4,{"date":1172,"price":1325,"nav":1326,"premium":1327},13.55,13.5,0.37,{"date":1177,"price":1329,"nav":1330,"premium":742},13.65,13.61,{"date":1182,"price":1332,"nav":1333,"premium":1334},13.9,13.87,0.22,{"date":1187,"price":1336,"nav":1337,"premium":469},14.14,14.02,{"date":1192,"price":1339,"nav":1340,"premium":1341},14.04,13.91,0.93,{"date":1197,"price":1343,"nav":1344,"premium":1345},14.1,14.07,0.21,{"date":1201,"price":1347,"nav":1348,"premium":1349},14.22,14.21,0.07,{"date":1206,"price":1351,"nav":1352,"premium":1349},13.95,13.94,{"date":1210,"price":1354,"nav":1355,"premium":1356},13.99,14.03,-0.29,{"date":1214,"price":1358,"nav":1351,"premium":1359},13.93,-0.14,{"date":1218,"price":1361,"nav":1362,"premium":1363},14.01,14.06,-0.36,{"date":1223,"price":1365,"nav":1366,"premium":1367},14.05,14.09,-0.28,{"date":1227,"price":1369,"nav":1369,"premium":33},14.17,{"date":1232,"price":1371,"nav":1372,"premium":1373},14.51,14.55,-0.27,{"date":1236,"price":1375,"nav":1376,"premium":1373},14.58,14.62,{"date":1240,"price":1378,"nav":1379,"premium":1380},14.65,14.7,-0.34,{"date":1245,"price":1382,"nav":1383,"premium":1384},14.8,14.82,-0.13,{"date":13,"price":46,"nav":1386,"premium":45},14.68]