[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00878-vs-00983D":3,"compare-price-a-00878-3m":329,"compare-price-b-00983D-3m":520},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00878","國泰","2020-07-20","國泰永續高股息",null,"MSCI臺灣ESG永續高股息精選30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":21,"return3Y":22,"return5Y":23},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,36.44,37.66,14.84,2.54,-9.38,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":49},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00983D","富邦","2025-10-14","主動富邦複合收益","不適用",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},1059000000,4605,-0.03,0.13,10.12,2.37,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":25,"startDate":38,"endDate":13,"tradingDays":50,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},133,0.7,1.32,5.26,0.25,-2.51,{"codes":57,"sides":58,"allStocks":66,"sharedIndustries":291,"allIndustries":292,"updatedAt":327,"warnings":328},[6,36],[59,62],{"code":6,"name":9,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},33,29,{"code":36,"name":39,"snapshotDate":63,"totalStocks":64,"eligibleStocks":65},"2026-05-07",84,2,[67,76,83,91,98,105,111,117,124,132,139,147,154,161,168,175,181,188,196,203,210,217,224,231,238,246,254,261,268,276,283],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":74,"totalMarketValue":75},"2454","聯發科",1,[6],{"00878":73},9.99,"半導體業",53128680000,{"code":77,"name":78,"appearances":70,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":74,"totalMarketValue":82},"2303","聯電",[6],{"00878":81},9.03,48040051400,{"code":84,"name":85,"appearances":70,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":89,"totalMarketValue":90},"2882","國泰金",[6],{"00878":88},9.01,"金融保險業",47922118880,{"code":92,"name":93,"appearances":70,"memberCodes":94,"weights":95,"minOverlapWeight":96,"industry":89,"totalMarketValue":97},"2891","中信金",[6],{"00878":96},8.72,46381160400,{"code":99,"name":100,"appearances":70,"memberCodes":101,"weights":102,"minOverlapWeight":103,"industry":89,"totalMarketValue":104},"2881","富邦金",[6],{"00878":103},7.2,38294741882,{"code":106,"name":107,"appearances":70,"memberCodes":108,"weights":109,"minOverlapWeight":110,"industry":10},"LQDW US","ISHARES INVESTMENT GRADE CORPO",[36],{"00983D":110},7.1326,{"code":112,"name":113,"appearances":70,"memberCodes":114,"weights":115,"minOverlapWeight":116,"industry":10},"TLTW US","ISHARES 20+ YEAR TREASURY BOND",[36],{"00983D":116},6.2915,{"code":118,"name":119,"appearances":70,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":74,"totalMarketValue":123},"3711","日月光投控",[6],{"00878":122},5.4,28709208000,{"code":125,"name":126,"appearances":70,"memberCodes":127,"weights":128,"minOverlapWeight":129,"industry":130,"totalMarketValue":131},"2357","華碩",[6],{"00878":129},3.79,"電腦及週邊設備業",20157800000,{"code":133,"name":134,"appearances":70,"memberCodes":135,"weights":136,"minOverlapWeight":137,"industry":89,"totalMarketValue":138},"2885","元大金",[6],{"00878":137},3.47,18462873154,{"code":140,"name":141,"appearances":70,"memberCodes":142,"weights":143,"minOverlapWeight":144,"industry":145,"totalMarketValue":146},"4958","臻鼎-KY",[6],{"00878":144},2.94,"電子零組件業",15642609000,{"code":148,"name":149,"appearances":70,"memberCodes":150,"weights":151,"minOverlapWeight":152,"industry":130,"totalMarketValue":153},"2382","廣達",[6],{"00878":152},2.83,15036139500,{"code":155,"name":156,"appearances":70,"memberCodes":157,"weights":158,"minOverlapWeight":159,"industry":130,"totalMarketValue":160},"2301","光寶科",[6],{"00878":159},2.66,14135772000,{"code":162,"name":163,"appearances":70,"memberCodes":164,"weights":165,"minOverlapWeight":166,"industry":74,"totalMarketValue":167},"2449","京元電子",[6],{"00878":166},2.43,12913031000,{"code":169,"name":170,"appearances":70,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":74,"totalMarketValue":174},"5347","世界",[6],{"00878":173},2.4,12762234035,{"code":176,"name":177,"appearances":70,"memberCodes":178,"weights":179,"minOverlapWeight":47,"industry":74,"totalMarketValue":180},"3034","聯詠",[6],{"00878":47},12612348000,{"code":182,"name":183,"appearances":70,"memberCodes":184,"weights":185,"minOverlapWeight":186,"industry":74,"totalMarketValue":187},"2379","瑞昱",[6],{"00878":186},2.33,12418384000,{"code":189,"name":190,"appearances":70,"memberCodes":191,"weights":192,"minOverlapWeight":193,"industry":194,"totalMarketValue":195},"4904","遠傳",[6],{"00878":193},2.06,"通信網路業",10977481200,{"code":197,"name":198,"appearances":70,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":194,"totalMarketValue":202},"3045","台灣大",[6],{"00878":201},2.02,10736990000,{"code":204,"name":205,"appearances":70,"memberCodes":206,"weights":207,"minOverlapWeight":208,"industry":194,"totalMarketValue":209},"2412","中華電",[6],{"00878":208},1.98,10539711000,{"code":211,"name":212,"appearances":70,"memberCodes":213,"weights":214,"minOverlapWeight":215,"industry":130,"totalMarketValue":216},"3231","緯創",[6],{"00878":215},1.96,10428602500,{"code":218,"name":219,"appearances":70,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":89,"totalMarketValue":223},"2886","兆豐金",[6],{"00878":222},1.91,10188045353,{"code":225,"name":226,"appearances":70,"memberCodes":227,"weights":228,"minOverlapWeight":222,"industry":229,"totalMarketValue":230},"1216","統一",[6],{"00878":222},"食品工業",10143324000,{"code":232,"name":233,"appearances":70,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":130,"totalMarketValue":237},"2376","技嘉",[6],{"00878":236},1.59,8478482000,{"code":239,"name":240,"appearances":70,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":244,"totalMarketValue":245},"3293","鈊象",[6],{"00878":243},1.58,"文化創意業",8403990000,{"code":247,"name":248,"appearances":70,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":252,"totalMarketValue":253},"5871","中租-KY",[6],{"00878":251},1.49,"其他",7950046500,{"code":255,"name":256,"appearances":70,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":89,"totalMarketValue":260},"5876","上海商銀",[6],{"00878":259},1.48,7872410451,{"code":262,"name":263,"appearances":70,"memberCodes":264,"weights":265,"minOverlapWeight":266,"industry":130,"totalMarketValue":267},"2356","英業達",[6],{"00878":266},1.36,7219137700,{"code":269,"name":270,"appearances":70,"memberCodes":271,"weights":272,"minOverlapWeight":273,"industry":274,"totalMarketValue":275},"1402","遠東新",[6],{"00878":273},1.09,"紡織纖維",5816619900,{"code":277,"name":278,"appearances":70,"memberCodes":279,"weights":280,"minOverlapWeight":281,"industry":130,"totalMarketValue":282},"2324","仁寶",[6],{"00878":281},0.95,5058378950,{"code":284,"name":285,"appearances":70,"memberCodes":286,"weights":287,"minOverlapWeight":288,"industry":289,"totalMarketValue":290},"2474","可成",[6],{"00878":288},0.92,"其他電子業",4871620000,[],[293,297,301,305,308,312,315,318,321,324],{"name":74,"etfCount":70,"etfCodes":294,"weights":295},[6],{"00878":296},33.95,{"name":89,"etfCount":70,"etfCodes":298,"weights":299},[6],{"00878":300},31.79,{"name":130,"etfCount":70,"etfCodes":302,"weights":303},[6],{"00878":304},15.14,{"name":145,"etfCount":70,"etfCodes":306,"weights":307},[6],{"00878":144},{"name":194,"etfCount":70,"etfCodes":309,"weights":310},[6],{"00878":311},6.0600000000000005,{"name":229,"etfCount":70,"etfCodes":313,"weights":314},[6],{"00878":222},{"name":244,"etfCount":70,"etfCodes":316,"weights":317},[6],{"00878":243},{"name":252,"etfCount":70,"etfCodes":319,"weights":320},[6],{"00878":251},{"name":274,"etfCount":70,"etfCodes":322,"weights":323},[6],{"00878":273},{"name":289,"etfCount":70,"etfCodes":325,"weights":326},[6],{"00878":288},"2026-05-08T15:33:21.279Z",[],{"code":6,"items":330},[331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,396,399,401,404,406,408,411,414,416,419,424,429,434,439,444,449,454,459,464,468,473,477,481,485,490,494,499,504,509,514,518],{"date":332,"price":333,"nav":10,"premium":10},"2026-02-09",23.07,{"date":335,"price":336,"nav":10,"premium":10},"2026-02-10",23.23,{"date":338,"price":339,"nav":10,"premium":10},"2026-02-11",23.41,{"date":341,"price":342,"nav":10,"premium":10},"2026-02-23",23.65,{"date":344,"price":345,"nav":10,"premium":10},"2026-02-24",23.93,{"date":347,"price":348,"nav":10,"premium":10},"2026-02-25",24,{"date":350,"price":351,"nav":10,"premium":10},"2026-02-26",23.74,{"date":353,"price":354,"nav":10,"premium":10},"2026-03-02",23.38,{"date":356,"price":357,"nav":10,"premium":10},"2026-03-03",22.95,{"date":359,"price":360,"nav":10,"premium":10},"2026-03-04",22.06,{"date":362,"price":363,"nav":10,"premium":10},"2026-03-05",22.4,{"date":365,"price":366,"nav":10,"premium":10},"2026-03-06",22.39,{"date":368,"price":369,"nav":10,"premium":10},"2026-03-09",21.75,{"date":371,"price":372,"nav":10,"premium":10},"2026-03-10",22,{"date":374,"price":375,"nav":10,"premium":10},"2026-03-11",22.46,{"date":377,"price":378,"nav":10,"premium":10},"2026-03-12",22.27,{"date":380,"price":381,"nav":10,"premium":10},"2026-03-13",22.3,{"date":383,"price":384,"nav":10,"premium":10},"2026-03-16",22.43,{"date":386,"price":387,"nav":10,"premium":10},"2026-03-17",22.62,{"date":389,"price":390,"nav":10,"premium":10},"2026-03-18",22.85,{"date":392,"price":393,"nav":10,"premium":10},"2026-03-19",22.47,{"date":395,"price":393,"nav":10,"premium":10},"2026-03-20",{"date":397,"price":398,"nav":10,"premium":10},"2026-03-23",22.08,{"date":400,"price":398,"nav":10,"premium":10},"2026-03-24",{"date":402,"price":403,"nav":10,"premium":10},"2026-03-25",22.44,{"date":405,"price":403,"nav":10,"premium":10},"2026-03-26",{"date":407,"price":366,"nav":10,"premium":10},"2026-03-27",{"date":409,"price":410,"nav":10,"premium":10},"2026-03-30",22.11,{"date":412,"price":413,"nav":10,"premium":10},"2026-03-31",21.81,{"date":415,"price":381,"nav":10,"premium":10},"2026-04-01",{"date":417,"price":418,"nav":10,"premium":10},"2026-04-02",22.03,{"date":420,"price":421,"nav":422,"premium":423},"2026-04-08",22.92,23.06,-0.61,{"date":425,"price":426,"nav":427,"premium":428},"2026-04-09",22.9,23.09,-0.82,{"date":430,"price":431,"nav":432,"premium":433},"2026-04-10",23.02,23.15,-0.56,{"date":435,"price":436,"nav":437,"premium":438},"2026-04-13",23.01,23.13,-0.52,{"date":440,"price":441,"nav":442,"premium":443},"2026-04-14",23.2,23.36,-0.68,{"date":445,"price":446,"nav":447,"premium":448},"2026-04-15",23.39,23.56,-0.72,{"date":450,"price":451,"nav":452,"premium":453},"2026-04-16",23.8,24.03,-0.96,{"date":455,"price":456,"nav":457,"premium":458},"2026-04-17",24.06,24.28,-0.91,{"date":460,"price":461,"nav":462,"premium":463},"2026-04-20",24.51,24.56,-0.2,{"date":465,"price":466,"nav":467,"premium":438},"2026-04-21",24.72,24.85,{"date":469,"price":470,"nav":471,"premium":472},"2026-04-22",25.1,25.22,-0.48,{"date":474,"price":475,"nav":476,"premium":463},"2026-04-23",24.66,24.71,{"date":478,"price":479,"nav":480,"premium":472},"2026-04-24",25,25.12,{"date":482,"price":479,"nav":483,"premium":484},"2026-04-27",25.08,-0.32,{"date":486,"price":487,"nav":488,"premium":489},"2026-04-28",25.3,25.44,-0.55,{"date":491,"price":487,"nav":492,"premium":493},"2026-04-29",25.47,-0.67,{"date":495,"price":496,"nav":497,"premium":498},"2026-04-30",25.39,25.41,-0.08,{"date":500,"price":501,"nav":502,"premium":503},"2026-05-04",26.15,26.09,0.23,{"date":505,"price":506,"nav":507,"premium":508},"2026-05-05",26.58,26.55,0.11,{"date":510,"price":511,"nav":512,"premium":513},"2026-05-06",27.33,27.39,-0.22,{"date":63,"price":515,"nav":516,"premium":517},27.89,27.9,-0.04,{"date":13,"price":18,"nav":519,"premium":17},27.93,{"code":36,"items":521},[522,524,525,527,529,531,533,535,537,539,540,542,543,544,546,548,549,550,551,553,555,556,557,559,561,563,565,567,568,570,571,572,575,577,578,579,581,583,585,588,590,593,597,600,603,607,610,613,615,617,620,623,626],{"date":332,"price":523,"nav":10,"premium":10},10.3,{"date":335,"price":523,"nav":10,"premium":10},{"date":338,"price":526,"nav":10,"premium":10},10.28,{"date":341,"price":528,"nav":10,"premium":10},10.33,{"date":344,"price":530,"nav":10,"premium":10},10.34,{"date":347,"price":532,"nav":10,"premium":10},10.26,{"date":350,"price":534,"nav":10,"premium":10},10.24,{"date":353,"price":536,"nav":10,"premium":10},10.29,{"date":356,"price":538,"nav":10,"premium":10},10.31,{"date":359,"price":530,"nav":10,"premium":10},{"date":362,"price":541,"nav":10,"premium":10},10.35,{"date":365,"price":528,"nav":10,"premium":10},{"date":368,"price":536,"nav":10,"premium":10},{"date":371,"price":545,"nav":10,"premium":10},10.36,{"date":374,"price":547,"nav":10,"premium":10},10.32,{"date":377,"price":532,"nav":10,"premium":10},{"date":380,"price":534,"nav":10,"premium":10},{"date":383,"price":526,"nav":10,"premium":10},{"date":386,"price":552,"nav":10,"premium":10},10.2,{"date":389,"price":554,"nav":10,"premium":10},10.23,{"date":392,"price":552,"nav":10,"premium":10},{"date":395,"price":554,"nav":10,"premium":10},{"date":397,"price":558,"nav":10,"premium":10},10.14,{"date":400,"price":560,"nav":10,"premium":10},10.18,{"date":402,"price":562,"nav":10,"premium":10},10.17,{"date":405,"price":564,"nav":10,"premium":10},10.16,{"date":407,"price":566,"nav":10,"premium":10},10.13,{"date":409,"price":566,"nav":10,"premium":10},{"date":412,"price":569,"nav":10,"premium":10},10.21,{"date":415,"price":554,"nav":10,"premium":10},{"date":417,"price":552,"nav":10,"premium":10},{"date":420,"price":532,"nav":573,"premium":574},10.25,0.08,{"date":425,"price":532,"nav":576,"premium":498},10.27,{"date":430,"price":532,"nav":573,"premium":508},{"date":435,"price":554,"nav":526,"premium":438},{"date":440,"price":554,"nav":576,"premium":580},-0.38,{"date":445,"price":573,"nav":532,"premium":582},-0.06,{"date":450,"price":573,"nav":552,"premium":584},0.5,{"date":455,"price":586,"nav":576,"premium":587},10.22,-0.45,{"date":460,"price":562,"nav":589,"premium":498},10.178,{"date":465,"price":564,"nav":591,"premium":592},10.1496,0.1,{"date":469,"price":594,"nav":595,"premium":596},10.15,10.1334,0.16,{"date":474,"price":558,"nav":598,"premium":599},10.1741,-0.34,{"date":478,"price":558,"nav":601,"premium":602},10.1382,0.02,{"date":482,"price":604,"nav":605,"premium":606},10.11,10.1388,-0.28,{"date":486,"price":558,"nav":608,"premium":609},10.1371,0.03,{"date":491,"price":564,"nav":611,"premium":612},10.141,0.19,{"date":495,"price":558,"nav":614,"premium":574},10.1318,{"date":500,"price":562,"nav":616,"premium":508},10.1586,{"date":505,"price":558,"nav":618,"premium":619},10.1188,0.21,{"date":510,"price":564,"nav":621,"premium":622},10.1157,0.44,{"date":63,"price":594,"nav":624,"premium":625},10.1361,0.14,{"date":13,"price":46,"nav":627,"premium":45},10.1064]