[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00878-vs-00983A":3,"compare-price-a-00878-3m":542,"compare-price-b-00983A-3m":732},{"etfA":4,"etfB":34,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00878","國泰","2020-07-20","國泰永續高股息",null,"MSCI臺灣ESG永續高股息精選30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":21,"return3Y":22,"return5Y":23},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,36.44,37.66,14.84,2.54,-9.38,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":47,"riskStats":48},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00983A","中國信託","2025-06-18","主動中信ARK創新","不適用",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},2896000000,16363,-0.15,-0.6,11.67,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":25,"startDate":38,"endDate":13,"tradingDays":49,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":33},214,15.89,18.96,30.41,0.62,-25.97,{"codes":56,"sides":57,"allStocks":64,"sharedIndustries":504,"allIndustries":505,"updatedAt":540,"warnings":541},[6,36],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},33,29,{"code":36,"name":39,"snapshotDate":62,"totalStocks":63,"eligibleStocks":63},"2026-05-07",38,[65,74,81,89,95,102,109,115,121,128,134,140,146,152,158,166,172,178,185,191,197,203,211,218,224,231,237,243,250,257,263,268,275,282,288,296,303,310,315,322,329,336,342,349,357,365,372,378,384,390,397,403,409,415,421,427,435,441,447,453,459,466,474,480,486,492,498],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":72,"totalMarketValue":73},"2454","聯發科",1,[6],{"00878":71},9.99,"半導體業",53128680000,{"code":75,"name":76,"appearances":68,"memberCodes":77,"weights":78,"minOverlapWeight":79,"industry":72,"totalMarketValue":80},"2303","聯電",[6],{"00878":79},9.03,48040051400,{"code":82,"name":83,"appearances":68,"memberCodes":84,"weights":85,"minOverlapWeight":86,"industry":87,"totalMarketValue":88},"2882","國泰金",[6],{"00878":86},9.01,"金融保險業",47922118880,{"code":90,"name":91,"appearances":68,"memberCodes":92,"weights":93,"minOverlapWeight":94,"industry":10},"TSLA US","特斯拉公司",[36],{"00983A":94},8.85,{"code":96,"name":97,"appearances":68,"memberCodes":98,"weights":99,"minOverlapWeight":100,"industry":87,"totalMarketValue":101},"2891","中信金",[6],{"00878":100},8.72,46381160400,{"code":103,"name":104,"appearances":68,"memberCodes":105,"weights":106,"minOverlapWeight":107,"industry":87,"totalMarketValue":108},"2881","富邦金",[6],{"00878":107},7.2,38294741882,{"code":110,"name":111,"appearances":68,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":10},"AMD US","超微半導體公司",[36],{"00983A":114},6.05,{"code":116,"name":117,"appearances":68,"memberCodes":118,"weights":119,"minOverlapWeight":120,"industry":10},"PLTR US","帕蘭提爾科技公司",[36],{"00983A":120},5.75,{"code":122,"name":123,"appearances":68,"memberCodes":124,"weights":125,"minOverlapWeight":126,"industry":72,"totalMarketValue":127},"3711","日月光投控",[6],{"00878":126},5.4,28709208000,{"code":129,"name":130,"appearances":68,"memberCodes":131,"weights":132,"minOverlapWeight":133,"industry":10},"CRCL US","Circle Internet Group Inc",[36],{"00983A":133},5.13,{"code":135,"name":136,"appearances":68,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":10},"ROKU US","Roku Inc",[36],{"00983A":139},5.05,{"code":141,"name":142,"appearances":68,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":10},"TEM US","Tempus AI Inc",[36],{"00983A":145},5.01,{"code":147,"name":148,"appearances":68,"memberCodes":149,"weights":150,"minOverlapWeight":151,"industry":10},"COIN US","比特幣基地全球公司",[36],{"00983A":151},4.34,{"code":153,"name":154,"appearances":68,"memberCodes":155,"weights":156,"minOverlapWeight":157,"industry":10},"SHOP US","Shopify公司",[36],{"00983A":157},4.2,{"code":159,"name":160,"appearances":68,"memberCodes":161,"weights":162,"minOverlapWeight":163,"industry":164,"totalMarketValue":165},"2357","華碩",[6],{"00878":163},3.79,"電腦及週邊設備業",20157800000,{"code":167,"name":168,"appearances":68,"memberCodes":169,"weights":170,"minOverlapWeight":171,"industry":10},"TER US","泰瑞達公司",[36],{"00983A":171},3.69,{"code":173,"name":174,"appearances":68,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":10},"BEAM US","光束治療公司",[36],{"00983A":177},3.52,{"code":179,"name":180,"appearances":68,"memberCodes":181,"weights":182,"minOverlapWeight":183,"industry":87,"totalMarketValue":184},"2885","元大金",[6],{"00878":183},3.47,18462873154,{"code":186,"name":187,"appearances":68,"memberCodes":188,"weights":189,"minOverlapWeight":190,"industry":10},"TSM US","台積電",[36],{"00983A":190},3.25,{"code":192,"name":193,"appearances":68,"memberCodes":194,"weights":195,"minOverlapWeight":196,"industry":10},"CRSP US","CRISPR治療公司",[36],{"00983A":196},3.19,{"code":198,"name":199,"appearances":68,"memberCodes":200,"weights":201,"minOverlapWeight":202,"industry":10},"TXG US","10X Genomics Inc",[36],{"00983A":202},3.18,{"code":204,"name":205,"appearances":68,"memberCodes":206,"weights":207,"minOverlapWeight":208,"industry":209,"totalMarketValue":210},"4958","臻鼎-KY",[6],{"00878":208},2.94,"電子零組件業",15642609000,{"code":212,"name":213,"appearances":68,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":164,"totalMarketValue":217},"2382","廣達",[6],{"00878":216},2.83,15036139500,{"code":219,"name":220,"appearances":68,"memberCodes":221,"weights":222,"minOverlapWeight":223,"industry":10},"NVDA US","輝達",[36],{"00983A":223},2.82,{"code":225,"name":226,"appearances":68,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":164,"totalMarketValue":230},"2301","光寶科",[6],{"00878":229},2.66,14135772000,{"code":232,"name":233,"appearances":68,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":10},"AMZN US","亞馬遜公司",[36],{"00983A":236},2.57,{"code":238,"name":239,"appearances":68,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":10},"BWXT US","BWX科技股份有限公司",[36],{"00983A":242},2.48,{"code":244,"name":245,"appearances":68,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":72,"totalMarketValue":249},"2449","京元電子",[6],{"00878":248},2.43,12913031000,{"code":251,"name":252,"appearances":68,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":72,"totalMarketValue":256},"5347","世界",[6],{"00878":255},2.4,12762234035,{"code":258,"name":259,"appearances":68,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":10},"TWST US","Twist Bioscience Corp",[36],{"00983A":262},2.39,{"code":264,"name":265,"appearances":68,"memberCodes":266,"weights":267,"minOverlapWeight":262,"industry":10},"XYZ US","布洛克公司",[36],{"00983A":262},{"code":269,"name":270,"appearances":68,"memberCodes":271,"weights":272,"minOverlapWeight":273,"industry":72,"totalMarketValue":274},"3034","聯詠",[6],{"00878":273},2.37,12612348000,{"code":276,"name":277,"appearances":68,"memberCodes":278,"weights":279,"minOverlapWeight":280,"industry":72,"totalMarketValue":281},"2379","瑞昱",[6],{"00878":280},2.33,12418384000,{"code":283,"name":284,"appearances":68,"memberCodes":285,"weights":286,"minOverlapWeight":287,"industry":10},"CRWV US","CoreWeave Inc",[36],{"00983A":287},2.3,{"code":289,"name":290,"appearances":68,"memberCodes":291,"weights":292,"minOverlapWeight":293,"industry":294,"totalMarketValue":295},"4904","遠傳",[6],{"00878":293},2.06,"通信網路業",10977481200,{"code":297,"name":298,"appearances":68,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":294,"totalMarketValue":302},"3045","台灣大",[6],{"00878":301},2.02,10736990000,{"code":304,"name":305,"appearances":68,"memberCodes":306,"weights":307,"minOverlapWeight":308,"industry":294,"totalMarketValue":309},"2412","中華電",[6],{"00878":308},1.98,10539711000,{"code":311,"name":312,"appearances":68,"memberCodes":313,"weights":314,"minOverlapWeight":308,"industry":10},"NTRA US","那提拉公司",[36],{"00983A":308},{"code":316,"name":317,"appearances":68,"memberCodes":318,"weights":319,"minOverlapWeight":320,"industry":164,"totalMarketValue":321},"3231","緯創",[6],{"00878":320},1.96,10428602500,{"code":323,"name":324,"appearances":68,"memberCodes":325,"weights":326,"minOverlapWeight":327,"industry":87,"totalMarketValue":328},"2886","兆豐金",[6],{"00878":327},1.91,10188045353,{"code":330,"name":331,"appearances":68,"memberCodes":332,"weights":333,"minOverlapWeight":327,"industry":334,"totalMarketValue":335},"1216","統一",[6],{"00878":327},"食品工業",10143324000,{"code":337,"name":338,"appearances":68,"memberCodes":339,"weights":340,"minOverlapWeight":341,"industry":10},"META US","Meta平台公司",[36],{"00983A":341},1.8,{"code":343,"name":344,"appearances":68,"memberCodes":345,"weights":346,"minOverlapWeight":347,"industry":164,"totalMarketValue":348},"2376","技嘉",[6],{"00878":347},1.59,8478482000,{"code":350,"name":351,"appearances":68,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":355,"totalMarketValue":356},"3293","鈊象",[6],{"00878":354},1.58,"文化創意業",8403990000,{"code":358,"name":359,"appearances":68,"memberCodes":360,"weights":361,"minOverlapWeight":362,"industry":363,"totalMarketValue":364},"5871","中租-KY",[6],{"00878":362},1.49,"其他",7950046500,{"code":366,"name":367,"appearances":68,"memberCodes":368,"weights":369,"minOverlapWeight":370,"industry":87,"totalMarketValue":371},"5876","上海商銀",[6],{"00878":370},1.48,7872410451,{"code":373,"name":374,"appearances":68,"memberCodes":375,"weights":376,"minOverlapWeight":377,"industry":10},"ILMN US","伊魯米納公司",[36],{"00983A":377},1.47,{"code":379,"name":380,"appearances":68,"memberCodes":381,"weights":382,"minOverlapWeight":383,"industry":10},"P US","愛惠浦公司",[36],{"00983A":383},1.46,{"code":385,"name":386,"appearances":68,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":10},"AVGO US","博通公司",[36],{"00983A":389},1.41,{"code":391,"name":392,"appearances":68,"memberCodes":393,"weights":394,"minOverlapWeight":395,"industry":164,"totalMarketValue":396},"2356","英業達",[6],{"00878":395},1.36,7219137700,{"code":398,"name":399,"appearances":68,"memberCodes":400,"weights":401,"minOverlapWeight":402,"industry":10},"BMNR US","BitMine Immersion Technologi",[36],{"00983A":402},1.32,{"code":404,"name":405,"appearances":68,"memberCodes":406,"weights":407,"minOverlapWeight":408,"industry":10},"BIDU US","百度股份有限公司",[36],{"00983A":408},1.22,{"code":410,"name":411,"appearances":68,"memberCodes":412,"weights":413,"minOverlapWeight":414,"industry":10},"DE US","迪爾",[36],{"00983A":414},1.17,{"code":416,"name":417,"appearances":68,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":10},"GOOGL US","Alphabet公司 Class A",[36],{"00983A":420},1.16,{"code":422,"name":423,"appearances":68,"memberCodes":424,"weights":425,"minOverlapWeight":426,"industry":10},"BLSH US","Bullish",[36],{"00983A":426},1.15,{"code":428,"name":429,"appearances":68,"memberCodes":430,"weights":431,"minOverlapWeight":432,"industry":433,"totalMarketValue":434},"1402","遠東新",[6],{"00878":432},1.09,"紡織纖維",5816619900,{"code":436,"name":437,"appearances":68,"memberCodes":438,"weights":439,"minOverlapWeight":440,"industry":10},"SOFI US","SoFi Technologies Inc",[36],{"00983A":440},1.05,{"code":442,"name":443,"appearances":68,"memberCodes":444,"weights":445,"minOverlapWeight":446,"industry":10},"HOOD US","羅賓漢市場公司",[36],{"00983A":446},1.03,{"code":448,"name":449,"appearances":68,"memberCodes":450,"weights":451,"minOverlapWeight":452,"industry":10},"VCYT US","Veracyte公司",[36],{"00983A":452},1.02,{"code":454,"name":455,"appearances":68,"memberCodes":456,"weights":457,"minOverlapWeight":458,"industry":10},"BABA US","阿里巴巴",[36],{"00983A":458},0.97,{"code":460,"name":461,"appearances":68,"memberCodes":462,"weights":463,"minOverlapWeight":464,"industry":164,"totalMarketValue":465},"2324","仁寶",[6],{"00878":464},0.95,5058378950,{"code":467,"name":468,"appearances":68,"memberCodes":469,"weights":470,"minOverlapWeight":471,"industry":472,"totalMarketValue":473},"2474","可成",[6],{"00878":471},0.92,"其他電子業",4871620000,{"code":475,"name":476,"appearances":68,"memberCodes":477,"weights":478,"minOverlapWeight":479,"industry":10},"CCJ US","卡梅科公司",[36],{"00983A":479},0.8,{"code":481,"name":482,"appearances":68,"memberCodes":483,"weights":484,"minOverlapWeight":485,"industry":10},"KTOS US","克瑞拓斯安全防衛公司",[36],{"00983A":485},0.73,{"code":487,"name":488,"appearances":68,"memberCodes":489,"weights":490,"minOverlapWeight":491,"industry":10},"NTLA US","英特利亞治療公司",[36],{"00983A":491},0.61,{"code":493,"name":494,"appearances":68,"memberCodes":495,"weights":496,"minOverlapWeight":497,"industry":10},"CERS US","Cerus公司",[36],{"00983A":497},0.12,{"code":499,"name":500,"appearances":68,"memberCodes":501,"weights":502,"minOverlapWeight":503,"industry":10},"PACB US","加州太平洋生技科技公司",[36],{"00983A":503},0.11,[],[506,510,514,518,521,525,528,531,534,537],{"name":72,"etfCount":68,"etfCodes":507,"weights":508},[6],{"00878":509},33.95,{"name":87,"etfCount":68,"etfCodes":511,"weights":512},[6],{"00878":513},31.79,{"name":164,"etfCount":68,"etfCodes":515,"weights":516},[6],{"00878":517},15.14,{"name":209,"etfCount":68,"etfCodes":519,"weights":520},[6],{"00878":208},{"name":294,"etfCount":68,"etfCodes":522,"weights":523},[6],{"00878":524},6.0600000000000005,{"name":334,"etfCount":68,"etfCodes":526,"weights":527},[6],{"00878":327},{"name":355,"etfCount":68,"etfCodes":529,"weights":530},[6],{"00878":354},{"name":363,"etfCount":68,"etfCodes":532,"weights":533},[6],{"00878":362},{"name":433,"etfCount":68,"etfCodes":535,"weights":536},[6],{"00878":432},{"name":472,"etfCount":68,"etfCodes":538,"weights":539},[6],{"00878":471},"2026-05-08T15:33:21.279Z",[],{"code":6,"items":543},[544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,609,612,614,617,619,621,624,627,629,632,637,642,647,652,657,662,667,672,677,681,686,690,694,698,703,707,712,717,721,726,730],{"date":545,"price":546,"nav":10,"premium":10},"2026-02-09",23.07,{"date":548,"price":549,"nav":10,"premium":10},"2026-02-10",23.23,{"date":551,"price":552,"nav":10,"premium":10},"2026-02-11",23.41,{"date":554,"price":555,"nav":10,"premium":10},"2026-02-23",23.65,{"date":557,"price":558,"nav":10,"premium":10},"2026-02-24",23.93,{"date":560,"price":561,"nav":10,"premium":10},"2026-02-25",24,{"date":563,"price":564,"nav":10,"premium":10},"2026-02-26",23.74,{"date":566,"price":567,"nav":10,"premium":10},"2026-03-02",23.38,{"date":569,"price":570,"nav":10,"premium":10},"2026-03-03",22.95,{"date":572,"price":573,"nav":10,"premium":10},"2026-03-04",22.06,{"date":575,"price":576,"nav":10,"premium":10},"2026-03-05",22.4,{"date":578,"price":579,"nav":10,"premium":10},"2026-03-06",22.39,{"date":581,"price":582,"nav":10,"premium":10},"2026-03-09",21.75,{"date":584,"price":585,"nav":10,"premium":10},"2026-03-10",22,{"date":587,"price":588,"nav":10,"premium":10},"2026-03-11",22.46,{"date":590,"price":591,"nav":10,"premium":10},"2026-03-12",22.27,{"date":593,"price":594,"nav":10,"premium":10},"2026-03-13",22.3,{"date":596,"price":597,"nav":10,"premium":10},"2026-03-16",22.43,{"date":599,"price":600,"nav":10,"premium":10},"2026-03-17",22.62,{"date":602,"price":603,"nav":10,"premium":10},"2026-03-18",22.85,{"date":605,"price":606,"nav":10,"premium":10},"2026-03-19",22.47,{"date":608,"price":606,"nav":10,"premium":10},"2026-03-20",{"date":610,"price":611,"nav":10,"premium":10},"2026-03-23",22.08,{"date":613,"price":611,"nav":10,"premium":10},"2026-03-24",{"date":615,"price":616,"nav":10,"premium":10},"2026-03-25",22.44,{"date":618,"price":616,"nav":10,"premium":10},"2026-03-26",{"date":620,"price":579,"nav":10,"premium":10},"2026-03-27",{"date":622,"price":623,"nav":10,"premium":10},"2026-03-30",22.11,{"date":625,"price":626,"nav":10,"premium":10},"2026-03-31",21.81,{"date":628,"price":594,"nav":10,"premium":10},"2026-04-01",{"date":630,"price":631,"nav":10,"premium":10},"2026-04-02",22.03,{"date":633,"price":634,"nav":635,"premium":636},"2026-04-08",22.92,23.06,-0.61,{"date":638,"price":639,"nav":640,"premium":641},"2026-04-09",22.9,23.09,-0.82,{"date":643,"price":644,"nav":645,"premium":646},"2026-04-10",23.02,23.15,-0.56,{"date":648,"price":649,"nav":650,"premium":651},"2026-04-13",23.01,23.13,-0.52,{"date":653,"price":654,"nav":655,"premium":656},"2026-04-14",23.2,23.36,-0.68,{"date":658,"price":659,"nav":660,"premium":661},"2026-04-15",23.39,23.56,-0.72,{"date":663,"price":664,"nav":665,"premium":666},"2026-04-16",23.8,24.03,-0.96,{"date":668,"price":669,"nav":670,"premium":671},"2026-04-17",24.06,24.28,-0.91,{"date":673,"price":674,"nav":675,"premium":676},"2026-04-20",24.51,24.56,-0.2,{"date":678,"price":679,"nav":680,"premium":651},"2026-04-21",24.72,24.85,{"date":682,"price":683,"nav":684,"premium":685},"2026-04-22",25.1,25.22,-0.48,{"date":687,"price":688,"nav":689,"premium":676},"2026-04-23",24.66,24.71,{"date":691,"price":692,"nav":693,"premium":685},"2026-04-24",25,25.12,{"date":695,"price":692,"nav":696,"premium":697},"2026-04-27",25.08,-0.32,{"date":699,"price":700,"nav":701,"premium":702},"2026-04-28",25.3,25.44,-0.55,{"date":704,"price":700,"nav":705,"premium":706},"2026-04-29",25.47,-0.67,{"date":708,"price":709,"nav":710,"premium":711},"2026-04-30",25.39,25.41,-0.08,{"date":713,"price":714,"nav":715,"premium":716},"2026-05-04",26.15,26.09,0.23,{"date":718,"price":719,"nav":720,"premium":503},"2026-05-05",26.58,26.55,{"date":722,"price":723,"nav":724,"premium":725},"2026-05-06",27.33,27.39,-0.22,{"date":62,"price":727,"nav":728,"premium":729},27.89,27.9,-0.04,{"date":13,"price":18,"nav":731,"premium":17},27.93,{"code":36,"items":733},[734,736,738,740,742,744,746,748,750,752,754,756,758,760,762,764,766,768,769,771,773,775,776,778,780,781,782,784,786,788,790,792,793,796,799,803,806,810,814,818,821,825,828,831,833,835,838,842,845,849,852,854,858],{"date":545,"price":735,"nav":10,"premium":10},10.84,{"date":548,"price":737,"nav":10,"premium":10},10.99,{"date":551,"price":739,"nav":10,"premium":10},10.95,{"date":554,"price":741,"nav":10,"premium":10},10.73,{"date":557,"price":743,"nav":10,"premium":10},10.69,{"date":560,"price":745,"nav":10,"premium":10},10.76,{"date":563,"price":747,"nav":10,"premium":10},10.88,{"date":566,"price":749,"nav":10,"premium":10},10.75,{"date":569,"price":751,"nav":10,"premium":10},10.93,{"date":572,"price":753,"nav":10,"premium":10},10.72,{"date":575,"price":755,"nav":10,"premium":10},11.07,{"date":578,"price":757,"nav":10,"premium":10},11.08,{"date":581,"price":759,"nav":10,"premium":10},10.6,{"date":584,"price":761,"nav":10,"premium":10},11.14,{"date":587,"price":763,"nav":10,"premium":10},11.09,{"date":590,"price":765,"nav":10,"premium":10},10.91,{"date":593,"price":767,"nav":10,"premium":10},10.81,{"date":596,"price":767,"nav":10,"premium":10},{"date":599,"price":770,"nav":10,"premium":10},10.87,{"date":602,"price":772,"nav":10,"premium":10},11.06,{"date":605,"price":774,"nav":10,"premium":10},10.86,{"date":608,"price":774,"nav":10,"premium":10},{"date":610,"price":777,"nav":10,"premium":10},10.48,{"date":613,"price":779,"nav":10,"premium":10},10.7,{"date":615,"price":753,"nav":10,"premium":10},{"date":618,"price":779,"nav":10,"premium":10},{"date":620,"price":783,"nav":10,"premium":10},10.43,{"date":622,"price":785,"nav":10,"premium":10},10.02,{"date":625,"price":787,"nav":10,"premium":10},9.92,{"date":628,"price":789,"nav":10,"premium":10},10.4,{"date":630,"price":791,"nav":10,"premium":10},10.25,{"date":633,"price":765,"nav":749,"premium":362},{"date":638,"price":753,"nav":794,"premium":795},10.56,1.52,{"date":643,"price":794,"nav":797,"premium":798},10.61,-0.47,{"date":648,"price":800,"nav":801,"premium":802},10.45,10.96,-4.65,{"date":653,"price":770,"nav":804,"premium":805},11.26,-3.46,{"date":658,"price":807,"nav":808,"premium":809},11.17,11.58,-3.54,{"date":663,"price":811,"nav":812,"premium":813},11.56,11.55,0.09,{"date":668,"price":815,"nav":816,"premium":817},11.47,11.83,-3.04,{"date":673,"price":808,"nav":819,"premium":820},11.81,-1.95,{"date":678,"price":822,"nav":823,"premium":824},11.71,11.78,-0.59,{"date":682,"price":826,"nav":827,"premium":491},11.64,11.57,{"date":687,"price":826,"nav":829,"premium":830},11.86,-1.85,{"date":691,"price":832,"nav":815,"premium":813},11.48,{"date":695,"price":815,"nav":834,"premium":636},11.54,{"date":699,"price":836,"nav":812,"premium":837},11.44,-0.95,{"date":704,"price":839,"nav":840,"premium":841},11.3,11.36,-0.53,{"date":708,"price":843,"nav":844,"premium":661},11.04,11.12,{"date":713,"price":846,"nav":847,"premium":848},11.7,11.66,0.34,{"date":718,"price":823,"nav":850,"premium":851},11.8,-0.17,{"date":722,"price":834,"nav":853,"premium":813},11.53,{"date":62,"price":855,"nav":856,"premium":857},11.82,11.94,-1.01,{"date":13,"price":46,"nav":859,"premium":45},11.74]