[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00878-vs-00982T":3,"compare-price-a-00878-3m":496,"compare-price-b-00982T-3m":686},{"etfA":4,"etfB":34,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00878","國泰","2020-07-20","國泰永續高股息",null,"MSCI臺灣ESG永續高股息精選30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":21,"return3Y":22,"return5Y":23},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,36.44,37.66,14.84,2.54,-9.38,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":47,"riskStats":48},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00982T","兆豐","2025-12-26","平衡兆豐台美動能","Mega TW-US Momentum Balanced ETF",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},317000000,1929,-0.13,-0.77,14.39,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":25,"startDate":38,"endDate":13,"tradingDays":49,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":33},82,42.9,199.53,27.76,7.19,-11.89,{"codes":56,"sides":57,"allStocks":65,"sharedIndustries":436,"allIndustries":459,"updatedAt":494,"warnings":495},[6,36],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},33,29,{"code":36,"name":39,"snapshotDate":62,"totalStocks":63,"eligibleStocks":64},"2026-05-07",46,30,[66,76,84,92,101,109,117,125,134,142,150,157,164,172,179,187,194,201,208,215,222,229,236,243,250,256,263,270,278,286,293,300,308,315,322,329,336,342,348,355,362,369,376,383,390,396,403,410,416,423,430],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":74,"totalMarketValue":75},"2454","聯發科",2,[6,36],{"00878":72,"00982T":73},9.99,10.73,"半導體業",53165194170,{"code":77,"name":78,"appearances":69,"memberCodes":79,"weights":80,"minOverlapWeight":82,"industry":74,"totalMarketValue":83},"3711","日月光投控",[6,36],{"00878":81,"00982T":82},5.4,3.71,28720566192,{"code":85,"name":86,"appearances":69,"memberCodes":87,"weights":88,"minOverlapWeight":90,"industry":74,"totalMarketValue":91},"2303","聯電",[6,36],{"00878":89,"00982T":90},9.03,3.52,48050737700,{"code":93,"name":94,"appearances":69,"memberCodes":95,"weights":96,"minOverlapWeight":98,"industry":99,"totalMarketValue":100},"2382","廣達",[6,36],{"00878":97,"00982T":98},2.83,1.97,"電腦及週邊設備業",15042400955,{"code":102,"name":103,"appearances":69,"memberCodes":104,"weights":105,"minOverlapWeight":107,"industry":99,"totalMarketValue":108},"2301","光寶科",[6,36],{"00878":106,"00982T":107},2.66,1.69,14141204724,{"code":110,"name":111,"appearances":69,"memberCodes":112,"weights":113,"minOverlapWeight":115,"industry":99,"totalMarketValue":116},"2357","華碩",[6,36],{"00878":114,"00982T":115},3.79,1.55,20162864150,{"code":118,"name":119,"appearances":69,"memberCodes":120,"weights":121,"minOverlapWeight":123,"industry":74,"totalMarketValue":124},"2449","京元電子",[6,36],{"00878":122,"00982T":123},2.43,1.51,12917475501,{"code":126,"name":127,"appearances":69,"memberCodes":128,"weights":129,"minOverlapWeight":131,"industry":132,"totalMarketValue":133},"3045","台灣大",[6,36],{"00878":130,"00982T":131},2.02,0.98,"通信網路業",10740144140,{"code":135,"name":136,"appearances":137,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":74,"totalMarketValue":141},"2330","台積電",1,[36],{"00982T":140},18.51,58859870,{"code":143,"name":144,"appearances":137,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":148,"totalMarketValue":149},"2882","國泰金",[6],{"00878":147},9.01,"金融保險業",47922118880,{"code":151,"name":152,"appearances":137,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":148,"totalMarketValue":156},"2891","中信金",[6],{"00878":155},8.72,46381160400,{"code":158,"name":159,"appearances":137,"memberCodes":160,"weights":161,"minOverlapWeight":162,"industry":148,"totalMarketValue":163},"2881","富邦金",[6],{"00878":162},7.2,38294741882,{"code":165,"name":166,"appearances":137,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":170,"totalMarketValue":171},"2317","鴻海",[36],{"00982T":169},6.44,"其他電子業",20366000,{"code":173,"name":174,"appearances":137,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":148,"totalMarketValue":178},"2885","元大金",[6],{"00878":177},3.47,18462873154,{"code":180,"name":181,"appearances":137,"memberCodes":182,"weights":183,"minOverlapWeight":184,"industry":185,"totalMarketValue":186},"4958","臻鼎-KY",[6],{"00878":184},2.94,"電子零組件業",15642609000,{"code":188,"name":189,"appearances":137,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":185,"totalMarketValue":193},"2327","國巨*",[36],{"00982T":192},2.53,8484090,{"code":195,"name":196,"appearances":137,"memberCodes":197,"weights":198,"minOverlapWeight":199,"industry":74,"totalMarketValue":200},"5347","世界",[6],{"00878":199},2.4,12762234035,{"code":202,"name":203,"appearances":137,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":74,"totalMarketValue":207},"3034","聯詠",[6],{"00878":206},2.37,12612348000,{"code":209,"name":210,"appearances":137,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":74,"totalMarketValue":214},"2379","瑞昱",[6],{"00878":213},2.33,12418384000,{"code":216,"name":217,"appearances":137,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":132,"totalMarketValue":221},"4904","遠傳",[6],{"00878":220},2.06,10977481200,{"code":223,"name":224,"appearances":137,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":132,"totalMarketValue":228},"2412","中華電",[6],{"00878":227},1.98,10539711000,{"code":230,"name":231,"appearances":137,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":99,"totalMarketValue":235},"3231","緯創",[6],{"00878":234},1.96,10428602500,{"code":237,"name":238,"appearances":137,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":148,"totalMarketValue":242},"2886","兆豐金",[6],{"00878":241},1.91,10188045353,{"code":244,"name":245,"appearances":137,"memberCodes":246,"weights":247,"minOverlapWeight":241,"industry":248,"totalMarketValue":249},"1216","統一",[6],{"00878":241},"食品工業",10143324000,{"code":251,"name":252,"appearances":137,"memberCodes":253,"weights":254,"minOverlapWeight":241,"industry":185,"totalMarketValue":255},"2368","金像電",[36],{"00982T":241},5615260,{"code":257,"name":258,"appearances":137,"memberCodes":259,"weights":260,"minOverlapWeight":261,"industry":99,"totalMarketValue":262},"6669","緯穎",[36],{"00982T":261},1.89,6468800,{"code":264,"name":265,"appearances":137,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":99,"totalMarketValue":269},"2376","技嘉",[6],{"00878":268},1.59,8478482000,{"code":271,"name":272,"appearances":137,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":276,"totalMarketValue":277},"3293","鈊象",[6],{"00878":275},1.58,"文化創意業",8403990000,{"code":279,"name":280,"appearances":137,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":284,"totalMarketValue":285},"5871","中租-KY",[6],{"00878":283},1.49,"其他",7950046500,{"code":287,"name":288,"appearances":137,"memberCodes":289,"weights":290,"minOverlapWeight":291,"industry":148,"totalMarketValue":292},"5876","上海商銀",[6],{"00878":291},1.48,7872410451,{"code":294,"name":295,"appearances":137,"memberCodes":296,"weights":297,"minOverlapWeight":298,"industry":99,"totalMarketValue":299},"2356","英業達",[6],{"00878":298},1.36,7219137700,{"code":301,"name":302,"appearances":137,"memberCodes":303,"weights":304,"minOverlapWeight":305,"industry":306,"totalMarketValue":307},"1402","遠東新",[6],{"00878":305},1.09,"紡織纖維",5816619900,{"code":309,"name":310,"appearances":137,"memberCodes":311,"weights":312,"minOverlapWeight":313,"industry":99,"totalMarketValue":314},"2324","仁寶",[6],{"00878":313},0.95,5058378950,{"code":316,"name":317,"appearances":137,"memberCodes":318,"weights":319,"minOverlapWeight":320,"industry":170,"totalMarketValue":321},"2474","可成",[6],{"00878":320},0.92,4871620000,{"code":323,"name":324,"appearances":137,"memberCodes":325,"weights":326,"minOverlapWeight":327,"industry":74,"totalMarketValue":328},"3260","威剛",[36],{"00982T":327},0.63,1950078,{"code":330,"name":331,"appearances":137,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":74,"totalMarketValue":335},"3264","欣銓",[36],{"00982T":334},0.5,1442112,{"code":337,"name":338,"appearances":137,"memberCodes":339,"weights":340,"minOverlapWeight":334,"industry":170,"totalMarketValue":341},"6139","亞翔",[36],{"00982T":334},1601502,{"code":343,"name":344,"appearances":137,"memberCodes":345,"weights":346,"minOverlapWeight":334,"industry":74,"totalMarketValue":347},"2451","創見",[36],{"00982T":334},1653125,{"code":349,"name":350,"appearances":137,"memberCodes":351,"weights":352,"minOverlapWeight":353,"industry":170,"totalMarketValue":354},"5536","聖暉*",[36],{"00982T":353},0.41,1308920,{"code":356,"name":357,"appearances":137,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":99,"totalMarketValue":361},"3706","神達",[36],{"00982T":360},0.4,1257744,{"code":363,"name":364,"appearances":137,"memberCodes":365,"weights":366,"minOverlapWeight":367,"industry":99,"totalMarketValue":368},"3211","順達",[36],{"00982T":367},0.26,839300,{"code":370,"name":371,"appearances":137,"memberCodes":372,"weights":373,"minOverlapWeight":374,"industry":185,"totalMarketValue":375},"6290","良維",[36],{"00982T":374},0.23,714753,{"code":377,"name":378,"appearances":137,"memberCodes":379,"weights":380,"minOverlapWeight":381,"industry":170,"totalMarketValue":382},"6196","帆宣",[36],{"00982T":381},0.21,698230,{"code":384,"name":385,"appearances":137,"memberCodes":386,"weights":387,"minOverlapWeight":388,"industry":185,"totalMarketValue":389},"2472","立隆電",[36],{"00982T":388},0.17,609125,{"code":391,"name":392,"appearances":137,"memberCodes":393,"weights":394,"minOverlapWeight":388,"industry":74,"totalMarketValue":395},"2481","強茂",[36],{"00982T":388},525659,{"code":397,"name":398,"appearances":137,"memberCodes":399,"weights":400,"minOverlapWeight":388,"industry":401,"totalMarketValue":402},"3019","亞光",[36],{"00982T":388},"光電業",548496,{"code":404,"name":405,"appearances":137,"memberCodes":406,"weights":407,"minOverlapWeight":408,"industry":74,"totalMarketValue":409},"3227","原相",[36],{"00982T":408},0.15,516873,{"code":411,"name":412,"appearances":137,"memberCodes":413,"weights":414,"minOverlapWeight":408,"industry":99,"totalMarketValue":415},"3693","營邦",[36],{"00982T":408},426924,{"code":417,"name":418,"appearances":137,"memberCodes":419,"weights":420,"minOverlapWeight":421,"industry":185,"totalMarketValue":422},"3357","臺慶科",[36],{"00982T":421},0.1,337875,{"code":424,"name":425,"appearances":137,"memberCodes":426,"weights":427,"minOverlapWeight":428,"industry":185,"totalMarketValue":429},"6449","鈺邦",[36],{"00982T":428},0.08,251076,{"code":431,"name":432,"appearances":137,"memberCodes":433,"weights":434,"minOverlapWeight":428,"industry":185,"totalMarketValue":435},"2375","凱美",[36],{"00982T":428},245798,[437,442,447,451,455],{"name":74,"etfCount":69,"etfCodes":438,"weights":439},[6,36],{"00878":440,"00982T":441},33.95,39.93000000000001,{"name":99,"etfCount":69,"etfCodes":443,"weights":444},[6,36],{"00878":445,"00982T":446},15.14,7.91,{"name":185,"etfCount":69,"etfCodes":448,"weights":449},[6,36],{"00878":184,"00982T":450},5.1,{"name":132,"etfCount":69,"etfCodes":452,"weights":453},[6,36],{"00878":454,"00982T":131},6.0600000000000005,{"name":170,"etfCount":69,"etfCodes":456,"weights":457},[6,36],{"00878":320,"00982T":458},7.5600000000000005,[460,463,466,469,472,475,479,482,485,488,491],{"name":74,"etfCount":69,"etfCodes":461,"weights":462},[6,36],{"00878":440,"00982T":441},{"name":99,"etfCount":69,"etfCodes":464,"weights":465},[6,36],{"00878":445,"00982T":446},{"name":185,"etfCount":69,"etfCodes":467,"weights":468},[6,36],{"00878":184,"00982T":450},{"name":132,"etfCount":69,"etfCodes":470,"weights":471},[6,36],{"00878":454,"00982T":131},{"name":170,"etfCount":69,"etfCodes":473,"weights":474},[6,36],{"00878":320,"00982T":458},{"name":148,"etfCount":137,"etfCodes":476,"weights":477},[6],{"00878":478},31.79,{"name":248,"etfCount":137,"etfCodes":480,"weights":481},[6],{"00878":241},{"name":276,"etfCount":137,"etfCodes":483,"weights":484},[6],{"00878":275},{"name":284,"etfCount":137,"etfCodes":486,"weights":487},[6],{"00878":283},{"name":306,"etfCount":137,"etfCodes":489,"weights":490},[6],{"00878":305},{"name":401,"etfCount":137,"etfCodes":492,"weights":493},[36],{"00982T":388},"2026-05-08T15:40:43.849Z",[],{"code":6,"items":497},[498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,563,566,568,571,573,575,578,581,583,586,591,596,601,606,611,616,621,626,631,635,640,644,648,652,657,661,666,670,675,680,684],{"date":499,"price":500,"nav":10,"premium":10},"2026-02-09",23.07,{"date":502,"price":503,"nav":10,"premium":10},"2026-02-10",23.23,{"date":505,"price":506,"nav":10,"premium":10},"2026-02-11",23.41,{"date":508,"price":509,"nav":10,"premium":10},"2026-02-23",23.65,{"date":511,"price":512,"nav":10,"premium":10},"2026-02-24",23.93,{"date":514,"price":515,"nav":10,"premium":10},"2026-02-25",24,{"date":517,"price":518,"nav":10,"premium":10},"2026-02-26",23.74,{"date":520,"price":521,"nav":10,"premium":10},"2026-03-02",23.38,{"date":523,"price":524,"nav":10,"premium":10},"2026-03-03",22.95,{"date":526,"price":527,"nav":10,"premium":10},"2026-03-04",22.06,{"date":529,"price":530,"nav":10,"premium":10},"2026-03-05",22.4,{"date":532,"price":533,"nav":10,"premium":10},"2026-03-06",22.39,{"date":535,"price":536,"nav":10,"premium":10},"2026-03-09",21.75,{"date":538,"price":539,"nav":10,"premium":10},"2026-03-10",22,{"date":541,"price":542,"nav":10,"premium":10},"2026-03-11",22.46,{"date":544,"price":545,"nav":10,"premium":10},"2026-03-12",22.27,{"date":547,"price":548,"nav":10,"premium":10},"2026-03-13",22.3,{"date":550,"price":551,"nav":10,"premium":10},"2026-03-16",22.43,{"date":553,"price":554,"nav":10,"premium":10},"2026-03-17",22.62,{"date":556,"price":557,"nav":10,"premium":10},"2026-03-18",22.85,{"date":559,"price":560,"nav":10,"premium":10},"2026-03-19",22.47,{"date":562,"price":560,"nav":10,"premium":10},"2026-03-20",{"date":564,"price":565,"nav":10,"premium":10},"2026-03-23",22.08,{"date":567,"price":565,"nav":10,"premium":10},"2026-03-24",{"date":569,"price":570,"nav":10,"premium":10},"2026-03-25",22.44,{"date":572,"price":570,"nav":10,"premium":10},"2026-03-26",{"date":574,"price":533,"nav":10,"premium":10},"2026-03-27",{"date":576,"price":577,"nav":10,"premium":10},"2026-03-30",22.11,{"date":579,"price":580,"nav":10,"premium":10},"2026-03-31",21.81,{"date":582,"price":548,"nav":10,"premium":10},"2026-04-01",{"date":584,"price":585,"nav":10,"premium":10},"2026-04-02",22.03,{"date":587,"price":588,"nav":589,"premium":590},"2026-04-08",22.92,23.06,-0.61,{"date":592,"price":593,"nav":594,"premium":595},"2026-04-09",22.9,23.09,-0.82,{"date":597,"price":598,"nav":599,"premium":600},"2026-04-10",23.02,23.15,-0.56,{"date":602,"price":603,"nav":604,"premium":605},"2026-04-13",23.01,23.13,-0.52,{"date":607,"price":608,"nav":609,"premium":610},"2026-04-14",23.2,23.36,-0.68,{"date":612,"price":613,"nav":614,"premium":615},"2026-04-15",23.39,23.56,-0.72,{"date":617,"price":618,"nav":619,"premium":620},"2026-04-16",23.8,24.03,-0.96,{"date":622,"price":623,"nav":624,"premium":625},"2026-04-17",24.06,24.28,-0.91,{"date":627,"price":628,"nav":629,"premium":630},"2026-04-20",24.51,24.56,-0.2,{"date":632,"price":633,"nav":634,"premium":605},"2026-04-21",24.72,24.85,{"date":636,"price":637,"nav":638,"premium":639},"2026-04-22",25.1,25.22,-0.48,{"date":641,"price":642,"nav":643,"premium":630},"2026-04-23",24.66,24.71,{"date":645,"price":646,"nav":647,"premium":639},"2026-04-24",25,25.12,{"date":649,"price":646,"nav":650,"premium":651},"2026-04-27",25.08,-0.32,{"date":653,"price":654,"nav":655,"premium":656},"2026-04-28",25.3,25.44,-0.55,{"date":658,"price":654,"nav":659,"premium":660},"2026-04-29",25.47,-0.67,{"date":662,"price":663,"nav":664,"premium":665},"2026-04-30",25.39,25.41,-0.08,{"date":667,"price":668,"nav":669,"premium":374},"2026-05-04",26.15,26.09,{"date":671,"price":672,"nav":673,"premium":674},"2026-05-05",26.58,26.55,0.11,{"date":676,"price":677,"nav":678,"premium":679},"2026-05-06",27.33,27.39,-0.22,{"date":62,"price":681,"nav":682,"premium":683},27.89,27.9,-0.04,{"date":13,"price":18,"nav":685,"premium":17},27.93,{"code":36,"items":687},[688,690,692,694,696,698,700,702,704,706,708,710,712,714,715,716,718,720,722,724,726,727,729,731,733,735,737,739,741,743,745,747,751,753,757,761,765,768,771,773,777,781,785,789,792,796,800,804,807,811,815,819,823],{"date":499,"price":689,"nav":10,"premium":10},11.15,{"date":502,"price":691,"nav":10,"premium":10},11.27,{"date":505,"price":693,"nav":10,"premium":10},11.5,{"date":508,"price":695,"nav":10,"premium":10},11.48,{"date":511,"price":697,"nav":10,"premium":10},11.82,{"date":514,"price":699,"nav":10,"premium":10},12.03,{"date":517,"price":701,"nav":10,"premium":10},12.01,{"date":520,"price":703,"nav":10,"premium":10},11.92,{"date":523,"price":705,"nav":10,"premium":10},11.6,{"date":526,"price":707,"nav":10,"premium":10},11.12,{"date":529,"price":709,"nav":10,"premium":10},11.41,{"date":532,"price":711,"nav":10,"premium":10},11.37,{"date":535,"price":713,"nav":10,"premium":10},10.9,{"date":538,"price":689,"nav":10,"premium":10},{"date":541,"price":693,"nav":10,"premium":10},{"date":544,"price":717,"nav":10,"premium":10},11.31,{"date":547,"price":719,"nav":10,"premium":10},11.28,{"date":550,"price":721,"nav":10,"premium":10},11.26,{"date":553,"price":723,"nav":10,"premium":10},11.36,{"date":556,"price":725,"nav":10,"premium":10},11.49,{"date":559,"price":717,"nav":10,"premium":10},{"date":562,"price":728,"nav":10,"premium":10},11.24,{"date":564,"price":730,"nav":10,"premium":10},10.96,{"date":567,"price":732,"nav":10,"premium":10},10.95,{"date":569,"price":734,"nav":10,"premium":10},11.13,{"date":572,"price":736,"nav":10,"premium":10},11.09,{"date":574,"price":738,"nav":10,"premium":10},11,{"date":576,"price":740,"nav":10,"premium":10},10.82,{"date":579,"price":742,"nav":10,"premium":10},10.6,{"date":582,"price":744,"nav":10,"premium":10},10.93,{"date":584,"price":746,"nav":10,"premium":10},10.72,{"date":587,"price":748,"nav":749,"premium":750},11.3,11.45,-1.31,{"date":592,"price":709,"nav":693,"premium":752},-0.81,{"date":597,"price":754,"nav":755,"premium":756},11.51,11.65,-1.22,{"date":602,"price":758,"nav":759,"premium":760},11.58,11.71,-1.08,{"date":607,"price":762,"nav":763,"premium":764},11.88,12.02,-1.14,{"date":612,"price":701,"nav":766,"premium":767},12.14,-1.07,{"date":617,"price":769,"nav":770,"premium":625},12.16,12.27,{"date":622,"price":769,"nav":772,"premium":752},12.26,{"date":627,"price":774,"nav":775,"premium":776},12.24,12.36,-0.95,{"date":632,"price":778,"nav":779,"premium":780},12.53,12.64,-0.88,{"date":636,"price":782,"nav":783,"premium":784},12.78,12.87,-0.66,{"date":641,"price":786,"nav":787,"premium":788},12.58,12.73,-1.19,{"date":645,"price":790,"nav":791,"premium":620},13.05,13.18,{"date":649,"price":793,"nav":794,"premium":795},13.29,13.37,-0.57,{"date":653,"price":797,"nav":798,"premium":799},13.4,13.42,-0.14,{"date":658,"price":801,"nav":802,"premium":803},13.21,13.3,-0.69,{"date":662,"price":805,"nav":806,"premium":605},13.12,13.19,{"date":667,"price":808,"nav":809,"premium":810},13.63,13.8,-1.23,{"date":671,"price":812,"nav":813,"premium":814},13.89,14.01,-0.85,{"date":676,"price":816,"nav":817,"premium":818},14.19,14.3,-0.79,{"date":62,"price":820,"nav":821,"premium":822},14.52,14.53,-0.05,{"date":13,"price":46,"nav":824,"premium":45},14.5]