[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00878-vs-00982D":3,"compare-price-a-00878-3m":330,"compare-price-b-00982D-3m":521},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00878","國泰","2020-07-20","國泰永續高股息",null,"MSCI臺灣ESG永續高股息精選30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":21,"return3Y":22,"return5Y":23},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,36.44,37.66,14.84,2.54,-9.38,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":49},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00982D","富邦","2025-10-14","主動富邦動態入息","不適用",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},874000000,2906,-0.02,0.03,9.96,2.09,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":25,"startDate":38,"endDate":13,"tradingDays":50,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},133,-0.8,-1.5,5.18,-0.29,-3.02,{"codes":57,"sides":58,"allStocks":66,"sharedIndustries":292,"allIndustries":293,"updatedAt":328,"warnings":329},[6,36],[59,62],{"code":6,"name":9,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},33,29,{"code":36,"name":39,"snapshotDate":63,"totalStocks":64,"eligibleStocks":65},"2026-05-07",64,2,[67,76,83,91,98,104,110,117,124,132,139,147,154,161,168,175,182,189,197,204,211,218,225,232,239,247,255,262,269,277,284],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":74,"totalMarketValue":75},"2454","聯發科",1,[6],{"00878":73},9.99,"半導體業",53128680000,{"code":77,"name":78,"appearances":70,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":74,"totalMarketValue":82},"2303","聯電",[6],{"00878":81},9.03,48040051400,{"code":84,"name":85,"appearances":70,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":89,"totalMarketValue":90},"2882","國泰金",[6],{"00878":88},9.01,"金融保險業",47922118880,{"code":92,"name":93,"appearances":70,"memberCodes":94,"weights":95,"minOverlapWeight":96,"industry":89,"totalMarketValue":97},"2891","中信金",[6],{"00878":96},8.72,46381160400,{"code":99,"name":100,"appearances":70,"memberCodes":101,"weights":102,"minOverlapWeight":103,"industry":10},"LQDW US","ISHARES INVESTMENT GRADE CORPO",[36],{"00982D":103},8.6455,{"code":105,"name":106,"appearances":70,"memberCodes":107,"weights":108,"minOverlapWeight":109,"industry":10},"TLTW US","ISHARES 20+ YEAR TREASURY BOND",[36],{"00982D":109},8.0273,{"code":111,"name":112,"appearances":70,"memberCodes":113,"weights":114,"minOverlapWeight":115,"industry":89,"totalMarketValue":116},"2881","富邦金",[6],{"00878":115},7.2,38294741882,{"code":118,"name":119,"appearances":70,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":74,"totalMarketValue":123},"3711","日月光投控",[6],{"00878":122},5.4,28709208000,{"code":125,"name":126,"appearances":70,"memberCodes":127,"weights":128,"minOverlapWeight":129,"industry":130,"totalMarketValue":131},"2357","華碩",[6],{"00878":129},3.79,"電腦及週邊設備業",20157800000,{"code":133,"name":134,"appearances":70,"memberCodes":135,"weights":136,"minOverlapWeight":137,"industry":89,"totalMarketValue":138},"2885","元大金",[6],{"00878":137},3.47,18462873154,{"code":140,"name":141,"appearances":70,"memberCodes":142,"weights":143,"minOverlapWeight":144,"industry":145,"totalMarketValue":146},"4958","臻鼎-KY",[6],{"00878":144},2.94,"電子零組件業",15642609000,{"code":148,"name":149,"appearances":70,"memberCodes":150,"weights":151,"minOverlapWeight":152,"industry":130,"totalMarketValue":153},"2382","廣達",[6],{"00878":152},2.83,15036139500,{"code":155,"name":156,"appearances":70,"memberCodes":157,"weights":158,"minOverlapWeight":159,"industry":130,"totalMarketValue":160},"2301","光寶科",[6],{"00878":159},2.66,14135772000,{"code":162,"name":163,"appearances":70,"memberCodes":164,"weights":165,"minOverlapWeight":166,"industry":74,"totalMarketValue":167},"2449","京元電子",[6],{"00878":166},2.43,12913031000,{"code":169,"name":170,"appearances":70,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":74,"totalMarketValue":174},"5347","世界",[6],{"00878":173},2.4,12762234035,{"code":176,"name":177,"appearances":70,"memberCodes":178,"weights":179,"minOverlapWeight":180,"industry":74,"totalMarketValue":181},"3034","聯詠",[6],{"00878":180},2.37,12612348000,{"code":183,"name":184,"appearances":70,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":74,"totalMarketValue":188},"2379","瑞昱",[6],{"00878":187},2.33,12418384000,{"code":190,"name":191,"appearances":70,"memberCodes":192,"weights":193,"minOverlapWeight":194,"industry":195,"totalMarketValue":196},"4904","遠傳",[6],{"00878":194},2.06,"通信網路業",10977481200,{"code":198,"name":199,"appearances":70,"memberCodes":200,"weights":201,"minOverlapWeight":202,"industry":195,"totalMarketValue":203},"3045","台灣大",[6],{"00878":202},2.02,10736990000,{"code":205,"name":206,"appearances":70,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":195,"totalMarketValue":210},"2412","中華電",[6],{"00878":209},1.98,10539711000,{"code":212,"name":213,"appearances":70,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":130,"totalMarketValue":217},"3231","緯創",[6],{"00878":216},1.96,10428602500,{"code":219,"name":220,"appearances":70,"memberCodes":221,"weights":222,"minOverlapWeight":223,"industry":89,"totalMarketValue":224},"2886","兆豐金",[6],{"00878":223},1.91,10188045353,{"code":226,"name":227,"appearances":70,"memberCodes":228,"weights":229,"minOverlapWeight":223,"industry":230,"totalMarketValue":231},"1216","統一",[6],{"00878":223},"食品工業",10143324000,{"code":233,"name":234,"appearances":70,"memberCodes":235,"weights":236,"minOverlapWeight":237,"industry":130,"totalMarketValue":238},"2376","技嘉",[6],{"00878":237},1.59,8478482000,{"code":240,"name":241,"appearances":70,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":245,"totalMarketValue":246},"3293","鈊象",[6],{"00878":244},1.58,"文化創意業",8403990000,{"code":248,"name":249,"appearances":70,"memberCodes":250,"weights":251,"minOverlapWeight":252,"industry":253,"totalMarketValue":254},"5871","中租-KY",[6],{"00878":252},1.49,"其他",7950046500,{"code":256,"name":257,"appearances":70,"memberCodes":258,"weights":259,"minOverlapWeight":260,"industry":89,"totalMarketValue":261},"5876","上海商銀",[6],{"00878":260},1.48,7872410451,{"code":263,"name":264,"appearances":70,"memberCodes":265,"weights":266,"minOverlapWeight":267,"industry":130,"totalMarketValue":268},"2356","英業達",[6],{"00878":267},1.36,7219137700,{"code":270,"name":271,"appearances":70,"memberCodes":272,"weights":273,"minOverlapWeight":274,"industry":275,"totalMarketValue":276},"1402","遠東新",[6],{"00878":274},1.09,"紡織纖維",5816619900,{"code":278,"name":279,"appearances":70,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":130,"totalMarketValue":283},"2324","仁寶",[6],{"00878":282},0.95,5058378950,{"code":285,"name":286,"appearances":70,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":290,"totalMarketValue":291},"2474","可成",[6],{"00878":289},0.92,"其他電子業",4871620000,[],[294,298,302,306,309,313,316,319,322,325],{"name":74,"etfCount":70,"etfCodes":295,"weights":296},[6],{"00878":297},33.95,{"name":89,"etfCount":70,"etfCodes":299,"weights":300},[6],{"00878":301},31.79,{"name":130,"etfCount":70,"etfCodes":303,"weights":304},[6],{"00878":305},15.14,{"name":145,"etfCount":70,"etfCodes":307,"weights":308},[6],{"00878":144},{"name":195,"etfCount":70,"etfCodes":310,"weights":311},[6],{"00878":312},6.0600000000000005,{"name":230,"etfCount":70,"etfCodes":314,"weights":315},[6],{"00878":223},{"name":245,"etfCount":70,"etfCodes":317,"weights":318},[6],{"00878":244},{"name":253,"etfCount":70,"etfCodes":320,"weights":321},[6],{"00878":252},{"name":275,"etfCount":70,"etfCodes":323,"weights":324},[6],{"00878":274},{"name":290,"etfCount":70,"etfCodes":326,"weights":327},[6],{"00878":289},"2026-05-08T15:33:21.279Z",[],{"code":6,"items":331},[332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,397,400,402,405,407,409,412,415,417,420,425,430,435,440,445,450,455,460,465,469,474,478,482,486,491,495,500,505,510,515,519],{"date":333,"price":334,"nav":10,"premium":10},"2026-02-09",23.07,{"date":336,"price":337,"nav":10,"premium":10},"2026-02-10",23.23,{"date":339,"price":340,"nav":10,"premium":10},"2026-02-11",23.41,{"date":342,"price":343,"nav":10,"premium":10},"2026-02-23",23.65,{"date":345,"price":346,"nav":10,"premium":10},"2026-02-24",23.93,{"date":348,"price":349,"nav":10,"premium":10},"2026-02-25",24,{"date":351,"price":352,"nav":10,"premium":10},"2026-02-26",23.74,{"date":354,"price":355,"nav":10,"premium":10},"2026-03-02",23.38,{"date":357,"price":358,"nav":10,"premium":10},"2026-03-03",22.95,{"date":360,"price":361,"nav":10,"premium":10},"2026-03-04",22.06,{"date":363,"price":364,"nav":10,"premium":10},"2026-03-05",22.4,{"date":366,"price":367,"nav":10,"premium":10},"2026-03-06",22.39,{"date":369,"price":370,"nav":10,"premium":10},"2026-03-09",21.75,{"date":372,"price":373,"nav":10,"premium":10},"2026-03-10",22,{"date":375,"price":376,"nav":10,"premium":10},"2026-03-11",22.46,{"date":378,"price":379,"nav":10,"premium":10},"2026-03-12",22.27,{"date":381,"price":382,"nav":10,"premium":10},"2026-03-13",22.3,{"date":384,"price":385,"nav":10,"premium":10},"2026-03-16",22.43,{"date":387,"price":388,"nav":10,"premium":10},"2026-03-17",22.62,{"date":390,"price":391,"nav":10,"premium":10},"2026-03-18",22.85,{"date":393,"price":394,"nav":10,"premium":10},"2026-03-19",22.47,{"date":396,"price":394,"nav":10,"premium":10},"2026-03-20",{"date":398,"price":399,"nav":10,"premium":10},"2026-03-23",22.08,{"date":401,"price":399,"nav":10,"premium":10},"2026-03-24",{"date":403,"price":404,"nav":10,"premium":10},"2026-03-25",22.44,{"date":406,"price":404,"nav":10,"premium":10},"2026-03-26",{"date":408,"price":367,"nav":10,"premium":10},"2026-03-27",{"date":410,"price":411,"nav":10,"premium":10},"2026-03-30",22.11,{"date":413,"price":414,"nav":10,"premium":10},"2026-03-31",21.81,{"date":416,"price":382,"nav":10,"premium":10},"2026-04-01",{"date":418,"price":419,"nav":10,"premium":10},"2026-04-02",22.03,{"date":421,"price":422,"nav":423,"premium":424},"2026-04-08",22.92,23.06,-0.61,{"date":426,"price":427,"nav":428,"premium":429},"2026-04-09",22.9,23.09,-0.82,{"date":431,"price":432,"nav":433,"premium":434},"2026-04-10",23.02,23.15,-0.56,{"date":436,"price":437,"nav":438,"premium":439},"2026-04-13",23.01,23.13,-0.52,{"date":441,"price":442,"nav":443,"premium":444},"2026-04-14",23.2,23.36,-0.68,{"date":446,"price":447,"nav":448,"premium":449},"2026-04-15",23.39,23.56,-0.72,{"date":451,"price":452,"nav":453,"premium":454},"2026-04-16",23.8,24.03,-0.96,{"date":456,"price":457,"nav":458,"premium":459},"2026-04-17",24.06,24.28,-0.91,{"date":461,"price":462,"nav":463,"premium":464},"2026-04-20",24.51,24.56,-0.2,{"date":466,"price":467,"nav":468,"premium":439},"2026-04-21",24.72,24.85,{"date":470,"price":471,"nav":472,"premium":473},"2026-04-22",25.1,25.22,-0.48,{"date":475,"price":476,"nav":477,"premium":464},"2026-04-23",24.66,24.71,{"date":479,"price":480,"nav":481,"premium":473},"2026-04-24",25,25.12,{"date":483,"price":480,"nav":484,"premium":485},"2026-04-27",25.08,-0.32,{"date":487,"price":488,"nav":489,"premium":490},"2026-04-28",25.3,25.44,-0.55,{"date":492,"price":488,"nav":493,"premium":494},"2026-04-29",25.47,-0.67,{"date":496,"price":497,"nav":498,"premium":499},"2026-04-30",25.39,25.41,-0.08,{"date":501,"price":502,"nav":503,"premium":504},"2026-05-04",26.15,26.09,0.23,{"date":506,"price":507,"nav":508,"premium":509},"2026-05-05",26.58,26.55,0.11,{"date":511,"price":512,"nav":513,"premium":514},"2026-05-06",27.33,27.39,-0.22,{"date":63,"price":516,"nav":517,"premium":518},27.89,27.9,-0.04,{"date":13,"price":18,"nav":520,"premium":17},27.93,{"code":36,"items":522},[523,525,526,528,530,532,533,535,537,539,540,541,542,544,546,547,549,551,552,554,556,558,559,560,562,563,564,566,567,568,569,571,574,576,578,581,582,583,585,587,589,593,595,598,601,604,607,610,613,615,617,620,623],{"date":333,"price":524,"nav":10,"premium":10},10.18,{"date":336,"price":524,"nav":10,"premium":10},{"date":339,"price":527,"nav":10,"premium":10},10.19,{"date":342,"price":529,"nav":10,"premium":10},10.24,{"date":345,"price":531,"nav":10,"premium":10},10.27,{"date":348,"price":524,"nav":10,"premium":10},{"date":351,"price":534,"nav":10,"premium":10},10.17,{"date":354,"price":536,"nav":10,"premium":10},10.23,{"date":357,"price":538,"nav":10,"premium":10},10.21,{"date":360,"price":536,"nav":10,"premium":10},{"date":363,"price":538,"nav":10,"premium":10},{"date":366,"price":527,"nav":10,"premium":10},{"date":369,"price":543,"nav":10,"premium":10},10.12,{"date":372,"price":545,"nav":10,"premium":10},10.22,{"date":375,"price":534,"nav":10,"premium":10},{"date":378,"price":548,"nav":10,"premium":10},10.1,{"date":381,"price":550,"nav":10,"premium":10},10.08,{"date":384,"price":550,"nav":10,"premium":10},{"date":387,"price":553,"nav":10,"premium":10},10.03,{"date":390,"price":555,"nav":10,"premium":10},10.07,{"date":393,"price":557,"nav":10,"premium":10},10.05,{"date":396,"price":557,"nav":10,"premium":10},{"date":398,"price":46,"nav":10,"premium":10},{"date":401,"price":561,"nav":10,"premium":10},10,{"date":403,"price":553,"nav":10,"premium":10},{"date":406,"price":553,"nav":10,"premium":10},{"date":408,"price":565,"nav":10,"premium":10},9.98,{"date":410,"price":46,"nav":10,"premium":10},{"date":413,"price":557,"nav":10,"premium":10},{"date":416,"price":555,"nav":10,"premium":10},{"date":418,"price":570,"nav":10,"premium":10},10.04,{"date":421,"price":548,"nav":572,"premium":573},10.09,0.07,{"date":426,"price":572,"nav":548,"premium":575},-0.14,{"date":431,"price":550,"nav":550,"premium":577},-0.05,{"date":436,"price":557,"nav":579,"premium":580},10.11,-0.62,{"date":441,"price":550,"nav":579,"premium":54},{"date":446,"price":572,"nav":548,"premium":16},{"date":451,"price":572,"nav":570,"premium":584},0.46,{"date":456,"price":570,"nav":579,"premium":586},-0.66,{"date":461,"price":561,"nav":588,"premium":485},10.0322,{"date":466,"price":590,"nav":591,"premium":592},10.02,10.0108,0.09,{"date":470,"price":73,"nav":594,"premium":45},9.9873,{"date":475,"price":73,"nav":596,"premium":597},10.0246,-0.35,{"date":479,"price":561,"nav":599,"premium":600},9.9944,0.06,{"date":483,"price":565,"nav":602,"premium":603},10.006,-0.26,{"date":487,"price":73,"nav":605,"premium":606},9.9909,-0.01,{"date":492,"price":73,"nav":608,"premium":609},9.9927,-0.03,{"date":496,"price":611,"nav":612,"premium":44},9.97,9.9715,{"date":501,"price":565,"nav":614,"premium":16},9.9867,{"date":506,"price":46,"nav":616,"premium":509},9.9495,{"date":511,"price":565,"nav":618,"premium":619},9.9602,0.2,{"date":63,"price":565,"nav":621,"premium":622},9.9926,-0.13,{"date":13,"price":46,"nav":624,"premium":45},9.9569]