[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00878-vs-00982A":3,"compare-price-a-00878-3m":720,"compare-price-b-00982A-3m":911},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00878","國泰","2020-07-20","國泰永續高股息",null,"MSCI臺灣ESG永續高股息精選30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":21,"return3Y":22,"return5Y":23},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,36.44,37.66,14.84,2.54,-9.38,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":49},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00982A","群益","2025-05-22","主動群益台灣強棒","不適用",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},46367000000,159464,-0.33,0.13,22.4,4.23,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":25,"startDate":38,"endDate":13,"tradingDays":50,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},232,121.78,137.55,28.89,4.76,-13.41,{"codes":57,"sides":58,"allStocks":64,"sharedIndustries":639,"allIndustries":670,"updatedAt":718,"warnings":719},[6,36],[59,62],{"code":6,"name":9,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},33,29,{"code":36,"name":39,"snapshotDate":13,"totalStocks":63,"eligibleStocks":63},57,[65,75,84,92,100,109,116,123,131,138,145,153,161,168,175,182,190,197,204,211,218,225,232,239,246,253,260,267,274,281,288,295,302,309,316,323,330,337,344,351,358,366,373,380,388,395,402,409,416,423,431,438,445,452,459,466,473,481,488,496,503,510,517,524,531,538,545,552,559,566,574,581,589,597,604,611,618,625,632],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":72,"industry":73,"totalMarketValue":74},"2454","聯發科",2,[6,36],{"00878":71,"00982A":72},9.99,4.2264,"半導體業",55208670000,{"code":76,"name":77,"appearances":68,"memberCodes":78,"weights":79,"minOverlapWeight":81,"industry":82,"totalMarketValue":83},"4958","臻鼎-KY",[6,36],{"00878":80,"00982A":81},2.94,2.5509,"電子零組件業",16753379000,{"code":85,"name":86,"appearances":68,"memberCodes":87,"weights":88,"minOverlapWeight":90,"industry":73,"totalMarketValue":91},"2303","聯電",[6,36],{"00878":89,"00982A":90},9.03,1.6539,48765612500,{"code":93,"name":94,"appearances":68,"memberCodes":95,"weights":96,"minOverlapWeight":98,"industry":73,"totalMarketValue":99},"3711","日月光投控",[6,36],{"00878":97,"00982A":98},5.4,0.4425,28905288000,{"code":101,"name":102,"appearances":68,"memberCodes":103,"weights":104,"minOverlapWeight":106,"industry":107,"totalMarketValue":108},"2885","元大金",[6,36],{"00878":105,"00982A":106},3.47,0.1391,"金融保險業",18527871884,{"code":110,"name":111,"appearances":68,"memberCodes":112,"weights":113,"minOverlapWeight":33,"industry":107,"totalMarketValue":115},"2881","富邦金",[6,36],{"00878":114,"00982A":33},7.2,38294766057,{"code":117,"name":118,"appearances":68,"memberCodes":119,"weights":120,"minOverlapWeight":33,"industry":107,"totalMarketValue":122},"2886","兆豐金",[6,36],{"00878":121,"00982A":33},1.91,10188085553,{"code":124,"name":125,"appearances":126,"memberCodes":127,"weights":128,"minOverlapWeight":129,"industry":107,"totalMarketValue":130},"2882","國泰金",1,[6],{"00878":129},9.01,47922118880,{"code":132,"name":133,"appearances":126,"memberCodes":134,"weights":135,"minOverlapWeight":136,"industry":107,"totalMarketValue":137},"2891","中信金",[6],{"00878":136},8.72,46381160400,{"code":139,"name":140,"appearances":126,"memberCodes":141,"weights":142,"minOverlapWeight":143,"industry":73,"totalMarketValue":144},"2330","台積電",[36],{"00982A":143},8.4295,3874680000,{"code":146,"name":147,"appearances":126,"memberCodes":148,"weights":149,"minOverlapWeight":150,"industry":151,"totalMarketValue":152},"5536","聖暉*",[36],{"00982A":150},6.5029,"其他電子業",3011720000,{"code":154,"name":155,"appearances":126,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":159,"totalMarketValue":160},"6669","緯穎",[36],{"00982A":158},5.3992,"電腦及週邊設備業",2667600000,{"code":162,"name":163,"appearances":126,"memberCodes":164,"weights":165,"minOverlapWeight":166,"industry":82,"totalMarketValue":167},"2383","台光電",[36],{"00982A":166},5.3379,2370250000,{"code":169,"name":170,"appearances":126,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":73,"totalMarketValue":174},"3105","穩懋",[36],{"00982A":173},4.4406,2028115000,{"code":176,"name":177,"appearances":126,"memberCodes":178,"weights":179,"minOverlapWeight":180,"industry":73,"totalMarketValue":181},"3264","欣銓",[36],{"00982A":180},4.4311,1852032000,{"code":183,"name":184,"appearances":126,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":188,"totalMarketValue":189},"2345","智邦",[36],{"00982A":187},4.312,"通信網路業",1854875000,{"code":191,"name":192,"appearances":126,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":151,"totalMarketValue":196},"2360","致茂",[36],{"00982A":195},3.9362,1750550000,{"code":198,"name":199,"appearances":126,"memberCodes":200,"weights":201,"minOverlapWeight":202,"industry":151,"totalMarketValue":203},"6139","亞翔",[36],{"00982A":202},3.861,1772862000,{"code":205,"name":206,"appearances":126,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":159,"totalMarketValue":210},"2357","華碩",[6],{"00878":209},3.79,20157800000,{"code":212,"name":213,"appearances":126,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":82,"totalMarketValue":217},"2308","台達電",[36],{"00982A":216},3.6929,1652200000,{"code":219,"name":220,"appearances":126,"memberCodes":221,"weights":222,"minOverlapWeight":223,"industry":73,"totalMarketValue":224},"6257","矽格",[36],{"00982A":223},3.1633,1452946000,{"code":226,"name":227,"appearances":126,"memberCodes":228,"weights":229,"minOverlapWeight":230,"industry":73,"totalMarketValue":231},"6223","旺矽",[36],{"00982A":230},3.1243,1447200000,{"code":233,"name":234,"appearances":126,"memberCodes":235,"weights":236,"minOverlapWeight":237,"industry":73,"totalMarketValue":238},"6147","頎邦",[36],{"00982A":237},2.8933,1379862000,{"code":240,"name":241,"appearances":126,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":159,"totalMarketValue":245},"2382","廣達",[6],{"00878":244},2.83,15036139500,{"code":247,"name":248,"appearances":126,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":159,"totalMarketValue":252},"2301","光寶科",[6],{"00878":251},2.66,14135772000,{"code":254,"name":255,"appearances":126,"memberCodes":256,"weights":257,"minOverlapWeight":258,"industry":73,"totalMarketValue":259},"2449","京元電子",[6],{"00878":258},2.43,12913031000,{"code":261,"name":262,"appearances":126,"memberCodes":263,"weights":264,"minOverlapWeight":265,"industry":73,"totalMarketValue":266},"5347","世界",[6],{"00878":265},2.4,12762234035,{"code":268,"name":269,"appearances":126,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":73,"totalMarketValue":273},"3034","聯詠",[6],{"00878":272},2.37,12612348000,{"code":275,"name":276,"appearances":126,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":73,"totalMarketValue":280},"2379","瑞昱",[6],{"00878":279},2.33,12418384000,{"code":282,"name":283,"appearances":126,"memberCodes":284,"weights":285,"minOverlapWeight":286,"industry":73,"totalMarketValue":287},"6488","環球晶",[36],{"00982A":286},2.0916,980846000,{"code":289,"name":290,"appearances":126,"memberCodes":291,"weights":292,"minOverlapWeight":293,"industry":188,"totalMarketValue":294},"4904","遠傳",[6],{"00878":293},2.06,10977481200,{"code":296,"name":297,"appearances":126,"memberCodes":298,"weights":299,"minOverlapWeight":300,"industry":188,"totalMarketValue":301},"3045","台灣大",[6],{"00878":300},2.02,10736990000,{"code":303,"name":304,"appearances":126,"memberCodes":305,"weights":306,"minOverlapWeight":307,"industry":151,"totalMarketValue":308},"1785","光洋科",[36],{"00982A":307},1.9949,835000000,{"code":310,"name":311,"appearances":126,"memberCodes":312,"weights":313,"minOverlapWeight":314,"industry":188,"totalMarketValue":315},"2412","中華電",[6],{"00878":314},1.98,10539711000,{"code":317,"name":318,"appearances":126,"memberCodes":319,"weights":320,"minOverlapWeight":321,"industry":188,"totalMarketValue":322},"3491","昇達科",[36],{"00982A":321},1.967,931765000,{"code":324,"name":325,"appearances":126,"memberCodes":326,"weights":327,"minOverlapWeight":328,"industry":159,"totalMarketValue":329},"3231","緯創",[6],{"00878":328},1.96,10428602500,{"code":331,"name":332,"appearances":126,"memberCodes":333,"weights":334,"minOverlapWeight":121,"industry":335,"totalMarketValue":336},"1216","統一",[6],{"00878":121},"食品工業",10143324000,{"code":338,"name":339,"appearances":126,"memberCodes":340,"weights":341,"minOverlapWeight":342,"industry":188,"totalMarketValue":343},"6285","啟碁",[36],{"00982A":342},1.7999,806850000,{"code":345,"name":346,"appearances":126,"memberCodes":347,"weights":348,"minOverlapWeight":349,"industry":159,"totalMarketValue":350},"3017","奇鋐",[36],{"00982A":349},1.6771,787290000,{"code":352,"name":353,"appearances":126,"memberCodes":354,"weights":355,"minOverlapWeight":356,"industry":159,"totalMarketValue":357},"2376","技嘉",[6],{"00878":356},1.59,8478482000,{"code":359,"name":360,"appearances":126,"memberCodes":361,"weights":362,"minOverlapWeight":363,"industry":364,"totalMarketValue":365},"3293","鈊象",[6],{"00878":363},1.58,"文化創意業",8403990000,{"code":367,"name":368,"appearances":126,"memberCodes":369,"weights":370,"minOverlapWeight":371,"industry":82,"totalMarketValue":372},"2467","志聖",[36],{"00982A":371},1.5568,699711000,{"code":374,"name":375,"appearances":126,"memberCodes":376,"weights":377,"minOverlapWeight":378,"industry":73,"totalMarketValue":379},"3583","辛耘",[36],{"00982A":378},1.516,695016000,{"code":381,"name":382,"appearances":126,"memberCodes":383,"weights":384,"minOverlapWeight":385,"industry":386,"totalMarketValue":387},"5871","中租-KY",[6],{"00878":385},1.49,"其他",7950046500,{"code":389,"name":390,"appearances":126,"memberCodes":391,"weights":392,"minOverlapWeight":393,"industry":107,"totalMarketValue":394},"5876","上海商銀",[6],{"00878":393},1.48,7872410451,{"code":396,"name":397,"appearances":126,"memberCodes":398,"weights":399,"minOverlapWeight":400,"industry":159,"totalMarketValue":401},"2356","英業達",[6],{"00878":400},1.36,7219137700,{"code":403,"name":404,"appearances":126,"memberCodes":405,"weights":406,"minOverlapWeight":407,"industry":82,"totalMarketValue":408},"6805","富世達",[36],{"00982A":407},1.3457,643500000,{"code":410,"name":411,"appearances":126,"memberCodes":412,"weights":413,"minOverlapWeight":414,"industry":82,"totalMarketValue":415},"3533","嘉澤",[36],{"00982A":414},1.2047,529200000,{"code":417,"name":418,"appearances":126,"memberCodes":419,"weights":420,"minOverlapWeight":421,"industry":82,"totalMarketValue":422},"2059","川湖",[36],{"00982A":421},1.1586,590520000,{"code":424,"name":425,"appearances":126,"memberCodes":426,"weights":427,"minOverlapWeight":428,"industry":429,"totalMarketValue":430},"1402","遠東新",[6],{"00878":428},1.09,"紡織纖維",5816619900,{"code":432,"name":433,"appearances":126,"memberCodes":434,"weights":435,"minOverlapWeight":436,"industry":151,"totalMarketValue":437},"3030","德律",[36],{"00982A":436},1.0589,458052000,{"code":439,"name":440,"appearances":126,"memberCodes":441,"weights":442,"minOverlapWeight":443,"industry":73,"totalMarketValue":444},"6510","精測",[36],{"00982A":443},1.0136,451080000,{"code":446,"name":447,"appearances":126,"memberCodes":448,"weights":449,"minOverlapWeight":450,"industry":159,"totalMarketValue":451},"5289","宜鼎",[36],{"00982A":450},0.968,456000000,{"code":453,"name":454,"appearances":126,"memberCodes":455,"weights":456,"minOverlapWeight":457,"industry":159,"totalMarketValue":458},"2324","仁寶",[6],{"00878":457},0.95,5058378950,{"code":460,"name":461,"appearances":126,"memberCodes":462,"weights":463,"minOverlapWeight":464,"industry":82,"totalMarketValue":465},"6274","台燿",[36],{"00982A":464},0.9255,406890000,{"code":467,"name":468,"appearances":126,"memberCodes":469,"weights":470,"minOverlapWeight":471,"industry":151,"totalMarketValue":472},"2474","可成",[6],{"00878":471},0.92,4871620000,{"code":474,"name":475,"appearances":126,"memberCodes":476,"weights":477,"minOverlapWeight":478,"industry":479,"totalMarketValue":480},"8996","高力",[36],{"00982A":478},0.9018,"電機機械",394835000,{"code":482,"name":483,"appearances":126,"memberCodes":484,"weights":485,"minOverlapWeight":486,"industry":151,"totalMarketValue":487},"2404","漢唐",[36],{"00982A":486},0.8256,389760000,{"code":489,"name":490,"appearances":126,"memberCodes":491,"weights":492,"minOverlapWeight":493,"industry":494,"totalMarketValue":495},"2347","聯強",[36],{"00982A":493},0.7285,"電子通路業",330937200,{"code":497,"name":498,"appearances":126,"memberCodes":499,"weights":500,"minOverlapWeight":501,"industry":159,"totalMarketValue":502},"3211","順達",[36],{"00982A":501},0.6882,317026500,{"code":504,"name":505,"appearances":126,"memberCodes":506,"weights":507,"minOverlapWeight":508,"industry":151,"totalMarketValue":509},"3131","弘塑",[36],{"00982A":508},0.6392,279300000,{"code":511,"name":512,"appearances":126,"memberCodes":513,"weights":514,"minOverlapWeight":515,"industry":82,"totalMarketValue":516},"2313","華通",[36],{"00982A":515},0.6059,285441000,{"code":518,"name":519,"appearances":126,"memberCodes":520,"weights":521,"minOverlapWeight":522,"industry":82,"totalMarketValue":523},"2472","立隆電",[36],{"00982A":522},0.5714,291272500,{"code":525,"name":526,"appearances":126,"memberCodes":527,"weights":528,"minOverlapWeight":529,"industry":82,"totalMarketValue":530},"2368","金像電",[36],{"00982A":529},0.5285,224770000,{"code":532,"name":533,"appearances":126,"memberCodes":534,"weights":535,"minOverlapWeight":536,"industry":151,"totalMarketValue":537},"3665","貿聯-KY",[36],{"00982A":536},0.3785,173624000,{"code":539,"name":540,"appearances":126,"memberCodes":541,"weights":542,"minOverlapWeight":543,"industry":151,"totalMarketValue":544},"6691","洋基工程",[36],{"00982A":543},0.2402,108564000,{"code":546,"name":547,"appearances":126,"memberCodes":548,"weights":549,"minOverlapWeight":550,"industry":159,"totalMarketValue":551},"4938","和碩",[36],{"00982A":550},0.2394,111154800,{"code":553,"name":554,"appearances":126,"memberCodes":555,"weights":556,"minOverlapWeight":557,"industry":73,"totalMarketValue":558},"5274","信驊",[36],{"00982A":557},0.2315,101730000,{"code":560,"name":561,"appearances":126,"memberCodes":562,"weights":563,"minOverlapWeight":564,"industry":82,"totalMarketValue":565},"8046","南電",[36],{"00982A":564},0.2185,91378000,{"code":567,"name":568,"appearances":126,"memberCodes":569,"weights":570,"minOverlapWeight":571,"industry":572,"totalMarketValue":573},"6177","達麗",[36],{"00982A":571},0.1845,"建材營造",87157980,{"code":575,"name":576,"appearances":126,"memberCodes":577,"weights":578,"minOverlapWeight":579,"industry":82,"totalMarketValue":580},"3376","新日興",[36],{"00982A":579},0.172,75127500,{"code":582,"name":583,"appearances":126,"memberCodes":584,"weights":585,"minOverlapWeight":586,"industry":587,"totalMarketValue":588},"8464","億豐",[36],{"00982A":586},0.1043,"居家生活",50764000,{"code":590,"name":591,"appearances":126,"memberCodes":592,"weights":593,"minOverlapWeight":594,"industry":595,"totalMarketValue":596},"1319","東陽",[36],{"00982A":594},0.0612,"汽車工業",28471000,{"code":598,"name":599,"appearances":126,"memberCodes":600,"weights":601,"minOverlapWeight":602,"industry":429,"totalMarketValue":603},"4441","振大環球",[36],{"00982A":602},0.0264,12090000,{"code":605,"name":606,"appearances":126,"memberCodes":607,"weights":608,"minOverlapWeight":609,"industry":73,"totalMarketValue":610},"3443","創意",[36],{"00982A":609},0.0117,5210000,{"code":612,"name":613,"appearances":126,"memberCodes":614,"weights":615,"minOverlapWeight":616,"industry":572,"totalMarketValue":617},"2548","華固",[36],{"00982A":616},0.0082,3779100,{"code":619,"name":620,"appearances":126,"memberCodes":621,"weights":622,"minOverlapWeight":623,"industry":479,"totalMarketValue":624},"1519","華城",[36],{"00982A":623},0.0011,537600,{"code":626,"name":627,"appearances":126,"memberCodes":628,"weights":629,"minOverlapWeight":630,"industry":82,"totalMarketValue":631},"8358","金居",[36],{"00982A":630},0.001,454500,{"code":633,"name":634,"appearances":126,"memberCodes":635,"weights":636,"minOverlapWeight":637,"industry":159,"totalMarketValue":638},"3706","神達",[36],{"00982A":637},0.0002,120680,[640,645,649,654,658,663,666],{"name":73,"etfCount":68,"etfCodes":641,"weights":642},[6,36],{"00878":643,"00982A":644},33.95,37.66929999999999,{"name":107,"etfCount":68,"etfCodes":646,"weights":647},[6,36],{"00878":648,"00982A":106},31.79,{"name":159,"etfCount":68,"etfCodes":650,"weights":651},[6,36],{"00878":652,"00982A":653},15.14,8.9721,{"name":82,"etfCount":68,"etfCodes":655,"weights":656},[6,36],{"00878":80,"00982A":657},19.870300000000004,{"name":188,"etfCount":68,"etfCodes":659,"weights":660},[6,36],{"00878":661,"00982A":662},6.0600000000000005,8.0789,{"name":429,"etfCount":68,"etfCodes":664,"weights":665},[6,36],{"00878":428,"00982A":602},{"name":151,"etfCount":68,"etfCodes":667,"weights":668},[6,36],{"00878":471,"00982A":669},19.437400000000004,[671,674,677,680,683,686,689,692,695,698,701,705,708,712,715],{"name":73,"etfCount":68,"etfCodes":672,"weights":673},[6,36],{"00878":643,"00982A":644},{"name":107,"etfCount":68,"etfCodes":675,"weights":676},[6,36],{"00878":648,"00982A":106},{"name":159,"etfCount":68,"etfCodes":678,"weights":679},[6,36],{"00878":652,"00982A":653},{"name":82,"etfCount":68,"etfCodes":681,"weights":682},[6,36],{"00878":80,"00982A":657},{"name":188,"etfCount":68,"etfCodes":684,"weights":685},[6,36],{"00878":661,"00982A":662},{"name":429,"etfCount":68,"etfCodes":687,"weights":688},[6,36],{"00878":428,"00982A":602},{"name":151,"etfCount":68,"etfCodes":690,"weights":691},[6,36],{"00878":471,"00982A":669},{"name":335,"etfCount":126,"etfCodes":693,"weights":694},[6],{"00878":121},{"name":364,"etfCount":126,"etfCodes":696,"weights":697},[6],{"00878":363},{"name":386,"etfCount":126,"etfCodes":699,"weights":700},[6],{"00878":385},{"name":479,"etfCount":126,"etfCodes":702,"weights":703},[36],{"00982A":704},0.9029,{"name":494,"etfCount":126,"etfCodes":706,"weights":707},[36],{"00982A":493},{"name":572,"etfCount":126,"etfCodes":709,"weights":710},[36],{"00982A":711},0.1927,{"name":587,"etfCount":126,"etfCodes":713,"weights":714},[36],{"00982A":586},{"name":595,"etfCount":126,"etfCodes":716,"weights":717},[36],{"00982A":594},"2026-05-08T15:33:21.279Z",[],{"code":6,"items":721},[722,725,728,731,734,737,740,743,746,749,752,754,757,760,763,766,769,772,775,778,781,784,786,789,791,794,796,798,801,804,806,809,814,819,824,829,834,839,844,849,854,858,863,867,871,875,880,884,889,894,899,904,909],{"date":723,"price":724,"nav":10,"premium":10},"2026-02-09",23.07,{"date":726,"price":727,"nav":10,"premium":10},"2026-02-10",23.23,{"date":729,"price":730,"nav":10,"premium":10},"2026-02-11",23.41,{"date":732,"price":733,"nav":10,"premium":10},"2026-02-23",23.65,{"date":735,"price":736,"nav":10,"premium":10},"2026-02-24",23.93,{"date":738,"price":739,"nav":10,"premium":10},"2026-02-25",24,{"date":741,"price":742,"nav":10,"premium":10},"2026-02-26",23.74,{"date":744,"price":745,"nav":10,"premium":10},"2026-03-02",23.38,{"date":747,"price":748,"nav":10,"premium":10},"2026-03-03",22.95,{"date":750,"price":751,"nav":10,"premium":10},"2026-03-04",22.06,{"date":753,"price":46,"nav":10,"premium":10},"2026-03-05",{"date":755,"price":756,"nav":10,"premium":10},"2026-03-06",22.39,{"date":758,"price":759,"nav":10,"premium":10},"2026-03-09",21.75,{"date":761,"price":762,"nav":10,"premium":10},"2026-03-10",22,{"date":764,"price":765,"nav":10,"premium":10},"2026-03-11",22.46,{"date":767,"price":768,"nav":10,"premium":10},"2026-03-12",22.27,{"date":770,"price":771,"nav":10,"premium":10},"2026-03-13",22.3,{"date":773,"price":774,"nav":10,"premium":10},"2026-03-16",22.43,{"date":776,"price":777,"nav":10,"premium":10},"2026-03-17",22.62,{"date":779,"price":780,"nav":10,"premium":10},"2026-03-18",22.85,{"date":782,"price":783,"nav":10,"premium":10},"2026-03-19",22.47,{"date":785,"price":783,"nav":10,"premium":10},"2026-03-20",{"date":787,"price":788,"nav":10,"premium":10},"2026-03-23",22.08,{"date":790,"price":788,"nav":10,"premium":10},"2026-03-24",{"date":792,"price":793,"nav":10,"premium":10},"2026-03-25",22.44,{"date":795,"price":793,"nav":10,"premium":10},"2026-03-26",{"date":797,"price":756,"nav":10,"premium":10},"2026-03-27",{"date":799,"price":800,"nav":10,"premium":10},"2026-03-30",22.11,{"date":802,"price":803,"nav":10,"premium":10},"2026-03-31",21.81,{"date":805,"price":771,"nav":10,"premium":10},"2026-04-01",{"date":807,"price":808,"nav":10,"premium":10},"2026-04-02",22.03,{"date":810,"price":811,"nav":812,"premium":813},"2026-04-08",22.92,23.06,-0.61,{"date":815,"price":816,"nav":817,"premium":818},"2026-04-09",22.9,23.09,-0.82,{"date":820,"price":821,"nav":822,"premium":823},"2026-04-10",23.02,23.15,-0.56,{"date":825,"price":826,"nav":827,"premium":828},"2026-04-13",23.01,23.13,-0.52,{"date":830,"price":831,"nav":832,"premium":833},"2026-04-14",23.2,23.36,-0.68,{"date":835,"price":836,"nav":837,"premium":838},"2026-04-15",23.39,23.56,-0.72,{"date":840,"price":841,"nav":842,"premium":843},"2026-04-16",23.8,24.03,-0.96,{"date":845,"price":846,"nav":847,"premium":848},"2026-04-17",24.06,24.28,-0.91,{"date":850,"price":851,"nav":852,"premium":853},"2026-04-20",24.51,24.56,-0.2,{"date":855,"price":856,"nav":857,"premium":828},"2026-04-21",24.72,24.85,{"date":859,"price":860,"nav":861,"premium":862},"2026-04-22",25.1,25.22,-0.48,{"date":864,"price":865,"nav":866,"premium":853},"2026-04-23",24.66,24.71,{"date":868,"price":869,"nav":870,"premium":862},"2026-04-24",25,25.12,{"date":872,"price":869,"nav":873,"premium":874},"2026-04-27",25.08,-0.32,{"date":876,"price":877,"nav":878,"premium":879},"2026-04-28",25.3,25.44,-0.55,{"date":881,"price":877,"nav":882,"premium":883},"2026-04-29",25.47,-0.67,{"date":885,"price":886,"nav":887,"premium":888},"2026-04-30",25.39,25.41,-0.08,{"date":890,"price":891,"nav":892,"premium":893},"2026-05-04",26.15,26.09,0.23,{"date":895,"price":896,"nav":897,"premium":898},"2026-05-05",26.58,26.55,0.11,{"date":900,"price":901,"nav":902,"premium":903},"2026-05-06",27.33,27.39,-0.22,{"date":905,"price":906,"nav":907,"premium":908},"2026-05-07",27.89,27.9,-0.04,{"date":13,"price":18,"nav":910,"premium":17},27.93,{"code":36,"items":912},[913,915,917,919,921,923,925,927,929,931,933,935,936,938,940,942,944,945,947,949,951,953,955,957,958,959,961,963,965,967,969,971,975,979,983,986,989,993,997,1001,1005,1009,1013,1017,1021,1024,1025,1029,1033,1035,1038,1042,1045],{"date":723,"price":914,"nav":10,"premium":10},15.36,{"date":726,"price":916,"nav":10,"premium":10},15.54,{"date":729,"price":918,"nav":10,"premium":10},15.73,{"date":732,"price":920,"nav":10,"premium":10},15.98,{"date":735,"price":922,"nav":10,"premium":10},16.42,{"date":738,"price":924,"nav":10,"premium":10},16.76,{"date":741,"price":926,"nav":10,"premium":10},16.68,{"date":744,"price":928,"nav":10,"premium":10},16.4,{"date":747,"price":930,"nav":10,"premium":10},16.05,{"date":750,"price":932,"nav":10,"premium":10},15.12,{"date":753,"price":934,"nav":10,"premium":10},15.82,{"date":755,"price":934,"nav":10,"premium":10},{"date":758,"price":937,"nav":10,"premium":10},14.8,{"date":761,"price":939,"nav":10,"premium":10},15.43,{"date":764,"price":941,"nav":10,"premium":10},16.19,{"date":767,"price":943,"nav":10,"premium":10},16.15,{"date":770,"price":930,"nav":10,"premium":10},{"date":773,"price":946,"nav":10,"premium":10},16.17,{"date":776,"price":948,"nav":10,"premium":10},16.46,{"date":779,"price":950,"nav":10,"premium":10},16.85,{"date":782,"price":952,"nav":10,"premium":10},16.84,{"date":785,"price":954,"nav":10,"premium":10},16.88,{"date":787,"price":956,"nav":10,"premium":10},16.29,{"date":790,"price":943,"nav":10,"premium":10},{"date":792,"price":954,"nav":10,"premium":10},{"date":795,"price":960,"nav":10,"premium":10},16.73,{"date":797,"price":962,"nav":10,"premium":10},16.71,{"date":799,"price":964,"nav":10,"premium":10},16.45,{"date":802,"price":966,"nav":10,"premium":10},15.69,{"date":805,"price":968,"nav":10,"premium":10},16.44,{"date":807,"price":970,"nav":10,"premium":10},16.13,{"date":810,"price":972,"nav":973,"premium":974},17.33,17.38,-0.29,{"date":815,"price":976,"nav":977,"premium":978},17.56,17.65,-0.51,{"date":820,"price":980,"nav":981,"premium":982},18.14,18.17,-0.17,{"date":825,"price":981,"nav":984,"premium":985},18.25,-0.44,{"date":830,"price":987,"nav":988,"premium":903},18.5,18.54,{"date":835,"price":990,"nav":991,"premium":992},18.81,18.85,-0.21,{"date":840,"price":994,"nav":995,"premium":996},19.09,19.21,-0.62,{"date":845,"price":998,"nav":999,"premium":1000},19.67,19.66,0.05,{"date":850,"price":1002,"nav":1003,"premium":1004},20.2,20.06,0.7,{"date":855,"price":1006,"nav":1007,"premium":1008},20.65,20.61,0.19,{"date":859,"price":1010,"nav":1011,"premium":1012},20.92,20.82,0.48,{"date":864,"price":1014,"nav":1015,"premium":1016},20.35,20.29,0.3,{"date":868,"price":1018,"nav":1019,"premium":1020},20.85,20.86,-0.05,{"date":872,"price":1006,"nav":1022,"premium":1023},20.69,-0.19,{"date":876,"price":1019,"nav":1010,"premium":974},{"date":881,"price":1026,"nav":1027,"premium":1028},20.77,20.89,-0.57,{"date":885,"price":1030,"nav":1031,"premium":1032},21.06,21,0.29,{"date":890,"price":1034,"nav":762,"premium":893},22.05,{"date":895,"price":1036,"nav":788,"premium":1037},22.16,0.36,{"date":900,"price":1039,"nav":1040,"premium":1041},22.26,22.24,0.09,{"date":905,"price":1043,"nav":1044,"premium":45},22.73,22.7,{"date":13,"price":46,"nav":1046,"premium":45},22.37]