[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00878-vs-009820":3,"compare-price-a-00878-3m":488,"compare-price-b-009820-3m":677},{"etfA":4,"etfB":34,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00878","國泰","2020-07-20","國泰永續高股息",null,"MSCI臺灣ESG永續高股息精選30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":21,"return3Y":22,"return5Y":23},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,36.44,37.66,14.84,2.54,-9.38,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":47,"riskStats":48},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"009820","元大","2026-04-23","元大納斯達克精選","納斯達克100增強成長指數",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},19016000000,53729,0.1,-0.5,9.93,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":25,"startDate":38,"endDate":13,"tradingDays":49,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":33},10,-0.6,-14.08,13.1,-1.08,-2.9,{"codes":56,"sides":57,"allStocks":64,"sharedIndustries":450,"allIndustries":451,"updatedAt":486,"warnings":487},[6,36],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},33,29,{"code":36,"name":39,"snapshotDate":62,"totalStocks":63,"eligibleStocks":60},"2026-05-07",35,[65,72,78,84,90,98,105,113,119,126,133,140,146,154,161,169,175,182,188,195,201,208,215,222,229,235,240,248,255,262,269,276,283,289,295,301,308,316,324,331,338,344,350,358,364,370,377,385,391,397,403,409,415,421,426,432,438,444],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":10},"NVDA UQ","NVIDIA CORP",1,[36],{"009820":71},17.12,{"code":73,"name":74,"appearances":68,"memberCodes":75,"weights":76,"minOverlapWeight":77,"industry":10},"AVGO UQ","BROADCOM INC",[36],{"009820":77},14.67,{"code":79,"name":80,"appearances":68,"memberCodes":81,"weights":82,"minOverlapWeight":83,"industry":10},"META UQ","META PLATFORMS INC-CLASS A",[36],{"009820":83},12.95,{"code":85,"name":86,"appearances":68,"memberCodes":87,"weights":88,"minOverlapWeight":89,"industry":10},"MSFT UQ","MICROSOFT CORP",[36],{"009820":89},11.58,{"code":91,"name":92,"appearances":68,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":96,"totalMarketValue":97},"2454","聯發科",[6],{"00878":95},9.99,"半導體業",53128680000,{"code":99,"name":100,"appearances":68,"memberCodes":101,"weights":102,"minOverlapWeight":103,"industry":96,"totalMarketValue":104},"2303","聯電",[6],{"00878":103},9.03,48040051400,{"code":106,"name":107,"appearances":68,"memberCodes":108,"weights":109,"minOverlapWeight":110,"industry":111,"totalMarketValue":112},"2882","國泰金",[6],{"00878":110},9.01,"金融保險業",47922118880,{"code":114,"name":115,"appearances":68,"memberCodes":116,"weights":117,"minOverlapWeight":118,"industry":10},"ASML UQ","ASML HOLDING NV-NY REG SHS",[36],{"009820":118},8.97,{"code":120,"name":121,"appearances":68,"memberCodes":122,"weights":123,"minOverlapWeight":124,"industry":111,"totalMarketValue":125},"2891","中信金",[6],{"00878":124},8.72,46381160400,{"code":127,"name":128,"appearances":68,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":111,"totalMarketValue":132},"2881","富邦金",[6],{"00878":131},7.2,38294741882,{"code":134,"name":135,"appearances":68,"memberCodes":136,"weights":137,"minOverlapWeight":138,"industry":96,"totalMarketValue":139},"3711","日月光投控",[6],{"00878":138},5.4,28709208000,{"code":141,"name":142,"appearances":68,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":10},"PLTR UQ","PALANTIR TECHNOLOGIES INC-A",[36],{"009820":145},4.22,{"code":147,"name":148,"appearances":68,"memberCodes":149,"weights":150,"minOverlapWeight":151,"industry":152,"totalMarketValue":153},"2357","華碩",[6],{"00878":151},3.79,"電腦及週邊設備業",20157800000,{"code":155,"name":156,"appearances":68,"memberCodes":157,"weights":158,"minOverlapWeight":159,"industry":111,"totalMarketValue":160},"2885","元大金",[6],{"00878":159},3.47,18462873154,{"code":162,"name":163,"appearances":68,"memberCodes":164,"weights":165,"minOverlapWeight":166,"industry":167,"totalMarketValue":168},"4958","臻鼎-KY",[6],{"00878":166},2.94,"電子零組件業",15642609000,{"code":170,"name":171,"appearances":68,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":10},"QCOM UQ","QUALCOMM INC",[36],{"009820":174},2.88,{"code":176,"name":177,"appearances":68,"memberCodes":178,"weights":179,"minOverlapWeight":180,"industry":152,"totalMarketValue":181},"2382","廣達",[6],{"00878":180},2.83,15036139500,{"code":183,"name":184,"appearances":68,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":10},"PANW UQ","PALO ALTO NETWORKS INC",[36],{"009820":187},2.7,{"code":189,"name":190,"appearances":68,"memberCodes":191,"weights":192,"minOverlapWeight":193,"industry":152,"totalMarketValue":194},"2301","光寶科",[6],{"00878":193},2.66,14135772000,{"code":196,"name":197,"appearances":68,"memberCodes":198,"weights":199,"minOverlapWeight":200,"industry":10},"CRWD UQ","CROWDSTRIKE HOLDINGS INC - A",[36],{"009820":200},2.48,{"code":202,"name":203,"appearances":68,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":96,"totalMarketValue":207},"2449","京元電子",[6],{"00878":206},2.43,12913031000,{"code":209,"name":210,"appearances":68,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":96,"totalMarketValue":214},"5347","世界",[6],{"00878":213},2.4,12762234035,{"code":216,"name":217,"appearances":68,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":96,"totalMarketValue":221},"3034","聯詠",[6],{"00878":220},2.37,12612348000,{"code":223,"name":224,"appearances":68,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":96,"totalMarketValue":228},"2379","瑞昱",[6],{"00878":227},2.33,12418384000,{"code":230,"name":231,"appearances":68,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":10},"ISRG UQ","INTUITIVE SURGICAL INC",[36],{"009820":234},2.17,{"code":236,"name":237,"appearances":68,"memberCodes":238,"weights":239,"minOverlapWeight":234,"industry":10},"SHOP UQ","SHOPIFY INC - CLASS A",[36],{"009820":234},{"code":241,"name":242,"appearances":68,"memberCodes":243,"weights":244,"minOverlapWeight":245,"industry":246,"totalMarketValue":247},"4904","遠傳",[6],{"00878":245},2.06,"通信網路業",10977481200,{"code":249,"name":250,"appearances":68,"memberCodes":251,"weights":252,"minOverlapWeight":253,"industry":246,"totalMarketValue":254},"3045","台灣大",[6],{"00878":253},2.02,10736990000,{"code":256,"name":257,"appearances":68,"memberCodes":258,"weights":259,"minOverlapWeight":260,"industry":246,"totalMarketValue":261},"2412","中華電",[6],{"00878":260},1.98,10539711000,{"code":263,"name":264,"appearances":68,"memberCodes":265,"weights":266,"minOverlapWeight":267,"industry":152,"totalMarketValue":268},"3231","緯創",[6],{"00878":267},1.96,10428602500,{"code":270,"name":271,"appearances":68,"memberCodes":272,"weights":273,"minOverlapWeight":274,"industry":111,"totalMarketValue":275},"2886","兆豐金",[6],{"00878":274},1.91,10188045353,{"code":277,"name":278,"appearances":68,"memberCodes":279,"weights":280,"minOverlapWeight":274,"industry":281,"totalMarketValue":282},"1216","統一",[6],{"00878":274},"食品工業",10143324000,{"code":284,"name":285,"appearances":68,"memberCodes":286,"weights":287,"minOverlapWeight":288,"industry":10},"BKNG UQ","BOOKING HOLDINGS INC",[36],{"009820":288},1.88,{"code":290,"name":291,"appearances":68,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":10},"CDNS UQ","CADENCE DESIGN SYS INC",[36],{"009820":294},1.87,{"code":296,"name":297,"appearances":68,"memberCodes":298,"weights":299,"minOverlapWeight":300,"industry":10},"SNPS UQ","SYNOPSYS INC",[36],{"009820":300},1.83,{"code":302,"name":303,"appearances":68,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":152,"totalMarketValue":307},"2376","技嘉",[6],{"00878":306},1.59,8478482000,{"code":309,"name":310,"appearances":68,"memberCodes":311,"weights":312,"minOverlapWeight":313,"industry":314,"totalMarketValue":315},"3293","鈊象",[6],{"00878":313},1.58,"文化創意業",8403990000,{"code":317,"name":318,"appearances":68,"memberCodes":319,"weights":320,"minOverlapWeight":321,"industry":322,"totalMarketValue":323},"5871","中租-KY",[6],{"00878":321},1.49,"其他",7950046500,{"code":325,"name":326,"appearances":68,"memberCodes":327,"weights":328,"minOverlapWeight":329,"industry":111,"totalMarketValue":330},"5876","上海商銀",[6],{"00878":329},1.48,7872410451,{"code":332,"name":333,"appearances":68,"memberCodes":334,"weights":335,"minOverlapWeight":336,"industry":152,"totalMarketValue":337},"2356","英業達",[6],{"00878":336},1.36,7219137700,{"code":339,"name":340,"appearances":68,"memberCodes":341,"weights":342,"minOverlapWeight":343,"industry":10},"INTU UQ","INTUIT INC",[36],{"009820":343},1.21,{"code":345,"name":346,"appearances":68,"memberCodes":347,"weights":348,"minOverlapWeight":349,"industry":10},"VRTX UQ","VERTEX PHARMACEUTICALS INC",[36],{"009820":349},1.16,{"code":351,"name":352,"appearances":68,"memberCodes":353,"weights":354,"minOverlapWeight":355,"industry":356,"totalMarketValue":357},"1402","遠東新",[6],{"00878":355},1.09,"紡織纖維",5816619900,{"code":359,"name":360,"appearances":68,"memberCodes":361,"weights":362,"minOverlapWeight":363,"industry":10},"ADBE UQ","ADOBE INC",[36],{"009820":363},1.07,{"code":365,"name":366,"appearances":68,"memberCodes":367,"weights":368,"minOverlapWeight":369,"industry":10},"MELI UQ","MERCADOLIBRE INC",[36],{"009820":369},1.03,{"code":371,"name":372,"appearances":68,"memberCodes":373,"weights":374,"minOverlapWeight":375,"industry":152,"totalMarketValue":376},"2324","仁寶",[6],{"00878":375},0.95,5058378950,{"code":378,"name":379,"appearances":68,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":383,"totalMarketValue":384},"2474","可成",[6],{"00878":382},0.92,"其他電子業",4871620000,{"code":386,"name":387,"appearances":68,"memberCodes":388,"weights":389,"minOverlapWeight":390,"industry":10},"ARM UQ","ARM HOLDINGS PLC-ADR",[36],{"009820":390},0.8,{"code":392,"name":393,"appearances":68,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":10},"DDOG UQ","DATADOG INC - CLASS A",[36],{"009820":396},0.79,{"code":398,"name":399,"appearances":68,"memberCodes":400,"weights":401,"minOverlapWeight":402,"industry":10},"AXON UQ","AXON ENTERPRISE INC",[36],{"009820":402},0.44,{"code":404,"name":405,"appearances":68,"memberCodes":406,"weights":407,"minOverlapWeight":408,"industry":10},"ADSK UQ","AUTODESK INC",[36],{"009820":408},0.43,{"code":410,"name":411,"appearances":68,"memberCodes":412,"weights":413,"minOverlapWeight":414,"industry":10},"ALNY UQ","ALNYLAM PHARMACEUTICALS INC",[36],{"009820":414},0.37,{"code":416,"name":417,"appearances":68,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":10},"DXCM UQ","DEXCOM INC",[36],{"009820":420},0.3,{"code":422,"name":423,"appearances":68,"memberCodes":424,"weights":425,"minOverlapWeight":420,"industry":10},"ROP UQ","ROPER TECHNOLOGIES INC",[36],{"009820":420},{"code":427,"name":428,"appearances":68,"memberCodes":429,"weights":430,"minOverlapWeight":431,"industry":10},"WDAY UQ","WORKDAY INC-CLASS A",[36],{"009820":431},0.22,{"code":433,"name":434,"appearances":68,"memberCodes":435,"weights":436,"minOverlapWeight":437,"industry":10},"ZS UQ","ZSCALER INC",[36],{"009820":437},0.18,{"code":439,"name":440,"appearances":68,"memberCodes":441,"weights":442,"minOverlapWeight":443,"industry":10},"INSM UQ","INSMED INC",[36],{"009820":443},0.17,{"code":445,"name":446,"appearances":68,"memberCodes":447,"weights":448,"minOverlapWeight":449,"industry":10},"CSGP UQ","COSTAR GROUP INC",[36],{"009820":449},0.11,[],[452,456,460,464,467,471,474,477,480,483],{"name":96,"etfCount":68,"etfCodes":453,"weights":454},[6],{"00878":455},33.95,{"name":111,"etfCount":68,"etfCodes":457,"weights":458},[6],{"00878":459},31.79,{"name":152,"etfCount":68,"etfCodes":461,"weights":462},[6],{"00878":463},15.14,{"name":167,"etfCount":68,"etfCodes":465,"weights":466},[6],{"00878":166},{"name":246,"etfCount":68,"etfCodes":468,"weights":469},[6],{"00878":470},6.0600000000000005,{"name":281,"etfCount":68,"etfCodes":472,"weights":473},[6],{"00878":274},{"name":314,"etfCount":68,"etfCodes":475,"weights":476},[6],{"00878":313},{"name":322,"etfCount":68,"etfCodes":478,"weights":479},[6],{"00878":321},{"name":356,"etfCount":68,"etfCodes":481,"weights":482},[6],{"00878":355},{"name":383,"etfCount":68,"etfCodes":484,"weights":485},[6],{"00878":382},"2026-05-08T15:41:32.188Z",[],{"code":6,"items":489},[490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,555,558,560,563,565,567,570,573,575,578,583,588,593,598,603,608,613,618,623,627,632,635,639,643,648,652,657,662,666,671,675],{"date":491,"price":492,"nav":10,"premium":10},"2026-02-09",23.07,{"date":494,"price":495,"nav":10,"premium":10},"2026-02-10",23.23,{"date":497,"price":498,"nav":10,"premium":10},"2026-02-11",23.41,{"date":500,"price":501,"nav":10,"premium":10},"2026-02-23",23.65,{"date":503,"price":504,"nav":10,"premium":10},"2026-02-24",23.93,{"date":506,"price":507,"nav":10,"premium":10},"2026-02-25",24,{"date":509,"price":510,"nav":10,"premium":10},"2026-02-26",23.74,{"date":512,"price":513,"nav":10,"premium":10},"2026-03-02",23.38,{"date":515,"price":516,"nav":10,"premium":10},"2026-03-03",22.95,{"date":518,"price":519,"nav":10,"premium":10},"2026-03-04",22.06,{"date":521,"price":522,"nav":10,"premium":10},"2026-03-05",22.4,{"date":524,"price":525,"nav":10,"premium":10},"2026-03-06",22.39,{"date":527,"price":528,"nav":10,"premium":10},"2026-03-09",21.75,{"date":530,"price":531,"nav":10,"premium":10},"2026-03-10",22,{"date":533,"price":534,"nav":10,"premium":10},"2026-03-11",22.46,{"date":536,"price":537,"nav":10,"premium":10},"2026-03-12",22.27,{"date":539,"price":540,"nav":10,"premium":10},"2026-03-13",22.3,{"date":542,"price":543,"nav":10,"premium":10},"2026-03-16",22.43,{"date":545,"price":546,"nav":10,"premium":10},"2026-03-17",22.62,{"date":548,"price":549,"nav":10,"premium":10},"2026-03-18",22.85,{"date":551,"price":552,"nav":10,"premium":10},"2026-03-19",22.47,{"date":554,"price":552,"nav":10,"premium":10},"2026-03-20",{"date":556,"price":557,"nav":10,"premium":10},"2026-03-23",22.08,{"date":559,"price":557,"nav":10,"premium":10},"2026-03-24",{"date":561,"price":562,"nav":10,"premium":10},"2026-03-25",22.44,{"date":564,"price":562,"nav":10,"premium":10},"2026-03-26",{"date":566,"price":525,"nav":10,"premium":10},"2026-03-27",{"date":568,"price":569,"nav":10,"premium":10},"2026-03-30",22.11,{"date":571,"price":572,"nav":10,"premium":10},"2026-03-31",21.81,{"date":574,"price":540,"nav":10,"premium":10},"2026-04-01",{"date":576,"price":577,"nav":10,"premium":10},"2026-04-02",22.03,{"date":579,"price":580,"nav":581,"premium":582},"2026-04-08",22.92,23.06,-0.61,{"date":584,"price":585,"nav":586,"premium":587},"2026-04-09",22.9,23.09,-0.82,{"date":589,"price":590,"nav":591,"premium":592},"2026-04-10",23.02,23.15,-0.56,{"date":594,"price":595,"nav":596,"premium":597},"2026-04-13",23.01,23.13,-0.52,{"date":599,"price":600,"nav":601,"premium":602},"2026-04-14",23.2,23.36,-0.68,{"date":604,"price":605,"nav":606,"premium":607},"2026-04-15",23.39,23.56,-0.72,{"date":609,"price":610,"nav":611,"premium":612},"2026-04-16",23.8,24.03,-0.96,{"date":614,"price":615,"nav":616,"premium":617},"2026-04-17",24.06,24.28,-0.91,{"date":619,"price":620,"nav":621,"premium":622},"2026-04-20",24.51,24.56,-0.2,{"date":624,"price":625,"nav":626,"premium":597},"2026-04-21",24.72,24.85,{"date":628,"price":629,"nav":630,"premium":631},"2026-04-22",25.1,25.22,-0.48,{"date":38,"price":633,"nav":634,"premium":622},24.66,24.71,{"date":636,"price":637,"nav":638,"premium":631},"2026-04-24",25,25.12,{"date":640,"price":637,"nav":641,"premium":642},"2026-04-27",25.08,-0.32,{"date":644,"price":645,"nav":646,"premium":647},"2026-04-28",25.3,25.44,-0.55,{"date":649,"price":645,"nav":650,"premium":651},"2026-04-29",25.47,-0.67,{"date":653,"price":654,"nav":655,"premium":656},"2026-04-30",25.39,25.41,-0.08,{"date":658,"price":659,"nav":660,"premium":661},"2026-05-04",26.15,26.09,0.23,{"date":663,"price":664,"nav":665,"premium":449},"2026-05-05",26.58,26.55,{"date":667,"price":668,"nav":669,"premium":670},"2026-05-06",27.33,27.39,-0.22,{"date":62,"price":672,"nav":673,"premium":674},27.89,27.9,-0.04,{"date":13,"price":18,"nav":676,"premium":17},27.93,{"code":36,"items":678},[679,681,685,688,690,692,696,699,701,705,707],{"date":38,"price":95,"nav":680,"premium":45},10.04,{"date":636,"price":682,"nav":683,"premium":684},9.91,9.77,1.43,{"date":640,"price":686,"nav":49,"premium":687},9.96,-0.4,{"date":644,"price":95,"nav":689,"premium":50},10.05,{"date":649,"price":46,"nav":682,"premium":691},0.2,{"date":653,"price":693,"nav":694,"premium":695},9.85,9.9,-0.51,{"date":658,"price":697,"nav":698,"premium":691},9.83,9.81,{"date":663,"price":700,"nav":683,"premium":695},9.72,{"date":667,"price":702,"nav":703,"premium":704},9.7,9.73,-0.31,{"date":62,"price":697,"nav":706,"premium":695},9.88,{"date":13,"price":46,"nav":708,"premium":45},9.98]