[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00878-vs-00981T":3,"compare-price-a-00878-3m":444,"compare-price-b-00981T-3m":632},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00878","國泰","2020-07-20","國泰永續高股息",null,"MSCI臺灣ESG永續高股息精選30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":21,"return3Y":22,"return5Y":23},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,36.44,37.66,14.84,2.54,-9.38,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":49},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00981T","凱基","2025-09-24","平衡凱基雙核收息","臺灣指數公司 ICE雙核債股平衡指數",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},2093000000,7324,-0.06,-0.08,11.87,1.89,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":25,"startDate":38,"endDate":13,"tradingDays":50,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},144,18.82,35.22,8.8,4,-5.98,{"codes":57,"sides":58,"allStocks":66,"sharedIndustries":374,"allIndustries":405,"updatedAt":442,"warnings":443},[6,36],[59,62],{"code":6,"name":9,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},33,29,{"code":36,"name":39,"snapshotDate":63,"totalStocks":64,"eligibleStocks":65},"2026-05-07",77,25,[67,77,85,93,102,110,118,126,134,142,150,157,165,173,181,189,196,203,210,217,224,231,238,245,252,260,268,275,282,290,298,305,312,319,325,332,339,346,354,360,366],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":74,"industry":75,"totalMarketValue":76},"2454","聯發科",2,[6,36],{"00878":73,"00981T":74},9.99,1.8,"半導體業",53168610000,{"code":78,"name":79,"appearances":70,"memberCodes":80,"weights":81,"minOverlapWeight":83,"industry":75,"totalMarketValue":84},"3711","日月光投控",[6,36],{"00878":82,"00981T":83},5.4,0.64,28722108000,{"code":86,"name":87,"appearances":70,"memberCodes":88,"weights":89,"minOverlapWeight":91,"industry":75,"totalMarketValue":92},"2303","聯電",[6,36],{"00878":90,"00981T":91},9.03,0.4,48047994500,{"code":94,"name":95,"appearances":70,"memberCodes":96,"weights":97,"minOverlapWeight":99,"industry":100,"totalMarketValue":101},"2891","中信金",[6,36],{"00878":98,"00981T":99},8.72,0.38,"金融保險業",46389056400,{"code":103,"name":104,"appearances":70,"memberCodes":105,"weights":106,"minOverlapWeight":108,"industry":100,"totalMarketValue":109},"2881","富邦金",[6,36],{"00878":107,"00981T":108},7.2,0.36,38302439202,{"code":111,"name":112,"appearances":70,"memberCodes":113,"weights":114,"minOverlapWeight":108,"industry":116,"totalMarketValue":117},"2382","廣達",[6,36],{"00878":115,"00981T":108},2.83,"電腦及週邊設備業",15043630500,{"code":119,"name":120,"appearances":70,"memberCodes":121,"weights":122,"minOverlapWeight":124,"industry":100,"totalMarketValue":125},"2882","國泰金",[6,36],{"00878":123,"00981T":124},9.01,0.3,47928518880,{"code":127,"name":128,"appearances":70,"memberCodes":129,"weights":130,"minOverlapWeight":132,"industry":100,"totalMarketValue":133},"2885","元大金",[6,36],{"00878":131,"00981T":132},3.47,0.26,18468410154,{"code":135,"name":136,"appearances":70,"memberCodes":137,"weights":138,"minOverlapWeight":132,"industry":140,"totalMarketValue":141},"2412","中華電",[6,36],{"00878":139,"00981T":132},1.98,"通信網路業",10545171000,{"code":143,"name":144,"appearances":70,"memberCodes":145,"weights":146,"minOverlapWeight":148,"industry":116,"totalMarketValue":149},"2357","華碩",[6,36],{"00878":147,"00981T":148},3.79,0.18,20161700000,{"code":151,"name":152,"appearances":70,"memberCodes":153,"weights":154,"minOverlapWeight":148,"industry":100,"totalMarketValue":156},"2886","兆豐金",[6,36],{"00878":155,"00981T":148},1.91,10191864353,{"code":158,"name":159,"appearances":70,"memberCodes":160,"weights":161,"minOverlapWeight":162,"industry":163,"totalMarketValue":164},"1216","統一",[6,36],{"00878":155,"00981T":162},0.13,"食品工業",10146105600,{"code":166,"name":167,"appearances":70,"memberCodes":168,"weights":169,"minOverlapWeight":171,"industry":140,"totalMarketValue":172},"3045","台灣大",[6,36],{"00878":170,"00981T":171},2.02,0.09,10738860000,{"code":174,"name":175,"appearances":176,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":75,"totalMarketValue":180},"2330","台積電",1,[36],{"00981T":179},20.5,425940000,{"code":182,"name":183,"appearances":176,"memberCodes":184,"weights":185,"minOverlapWeight":186,"industry":187,"totalMarketValue":188},"4958","臻鼎-KY",[6],{"00878":186},2.94,"電子零組件業",15642609000,{"code":190,"name":191,"appearances":176,"memberCodes":192,"weights":193,"minOverlapWeight":194,"industry":116,"totalMarketValue":195},"2301","光寶科",[6],{"00878":194},2.66,14135772000,{"code":197,"name":198,"appearances":176,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":75,"totalMarketValue":202},"2449","京元電子",[6],{"00878":201},2.43,12913031000,{"code":204,"name":205,"appearances":176,"memberCodes":206,"weights":207,"minOverlapWeight":208,"industry":75,"totalMarketValue":209},"5347","世界",[6],{"00878":208},2.4,12762234035,{"code":211,"name":212,"appearances":176,"memberCodes":213,"weights":214,"minOverlapWeight":215,"industry":75,"totalMarketValue":216},"3034","聯詠",[6],{"00878":215},2.37,12612348000,{"code":218,"name":219,"appearances":176,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":75,"totalMarketValue":223},"2379","瑞昱",[6],{"00878":222},2.33,12418384000,{"code":225,"name":226,"appearances":176,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":140,"totalMarketValue":230},"4904","遠傳",[6],{"00878":229},2.06,10977481200,{"code":232,"name":233,"appearances":176,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":116,"totalMarketValue":237},"3231","緯創",[6],{"00878":236},1.96,10428602500,{"code":239,"name":240,"appearances":176,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":187,"totalMarketValue":244},"2308","台達電",[36],{"00981T":243},1.74,35200000,{"code":246,"name":247,"appearances":176,"memberCodes":248,"weights":249,"minOverlapWeight":250,"industry":116,"totalMarketValue":251},"2376","技嘉",[6],{"00878":250},1.59,8478482000,{"code":253,"name":254,"appearances":176,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":258,"totalMarketValue":259},"3293","鈊象",[6],{"00878":257},1.58,"文化創意業",8403990000,{"code":261,"name":262,"appearances":176,"memberCodes":263,"weights":264,"minOverlapWeight":265,"industry":266,"totalMarketValue":267},"5871","中租-KY",[6],{"00878":265},1.49,"其他",7950046500,{"code":269,"name":270,"appearances":176,"memberCodes":271,"weights":272,"minOverlapWeight":273,"industry":100,"totalMarketValue":274},"5876","上海商銀",[6],{"00878":273},1.48,7872410451,{"code":276,"name":277,"appearances":176,"memberCodes":278,"weights":279,"minOverlapWeight":280,"industry":116,"totalMarketValue":281},"2356","英業達",[6],{"00878":280},1.36,7219137700,{"code":283,"name":284,"appearances":176,"memberCodes":285,"weights":286,"minOverlapWeight":287,"industry":288,"totalMarketValue":289},"2317","鴻海",[36],{"00981T":287},1.15,"其他電子業",23750000,{"code":291,"name":292,"appearances":176,"memberCodes":293,"weights":294,"minOverlapWeight":295,"industry":296,"totalMarketValue":297},"1402","遠東新",[6],{"00878":295},1.09,"紡織纖維",5816619900,{"code":299,"name":300,"appearances":176,"memberCodes":301,"weights":302,"minOverlapWeight":303,"industry":116,"totalMarketValue":304},"2324","仁寶",[6],{"00878":303},0.95,5058378950,{"code":306,"name":307,"appearances":176,"memberCodes":308,"weights":309,"minOverlapWeight":310,"industry":288,"totalMarketValue":311},"2474","可成",[6],{"00878":310},0.92,4871620000,{"code":313,"name":314,"appearances":176,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":140,"totalMarketValue":318},"2345","智邦",[36],{"00981T":317},0.49,9500000,{"code":320,"name":321,"appearances":176,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":187,"totalMarketValue":318},"2383","台光電",[36],{"00981T":324},0.47,{"code":326,"name":327,"appearances":176,"memberCodes":328,"weights":329,"minOverlapWeight":330,"industry":116,"totalMarketValue":331},"6669","緯穎",[36],{"00981T":330},0.23,5200000,{"code":333,"name":334,"appearances":176,"memberCodes":335,"weights":336,"minOverlapWeight":337,"industry":100,"totalMarketValue":338},"2887","台新新光金",[36],{"00981T":337},0.22,4522000,{"code":340,"name":341,"appearances":176,"memberCodes":342,"weights":343,"minOverlapWeight":344,"industry":100,"totalMarketValue":345},"2884","玉山金",[36],{"00981T":344},0.2,4225000,{"code":347,"name":348,"appearances":176,"memberCodes":349,"weights":350,"minOverlapWeight":351,"industry":352,"totalMarketValue":353},"2603","長榮",[36],{"00981T":351},0.16,"航運業",3384000,{"code":355,"name":356,"appearances":176,"memberCodes":357,"weights":358,"minOverlapWeight":162,"industry":100,"totalMarketValue":359},"2880","華南金",[36],{"00981T":162},2664000,{"code":361,"name":362,"appearances":176,"memberCodes":363,"weights":364,"minOverlapWeight":162,"industry":100,"totalMarketValue":365},"2892","第一金",[36],{"00981T":162},2655000,{"code":367,"name":368,"appearances":176,"memberCodes":369,"weights":370,"minOverlapWeight":371,"industry":372,"totalMarketValue":373},"6919","康霈*",[36],{"00981T":371},0.04,"生技醫療業",936000,[375,380,385,390,394,399,402],{"name":75,"etfCount":70,"etfCodes":376,"weights":377},[6,36],{"00878":378,"00981T":379},33.95,23.34,{"name":100,"etfCount":70,"etfCodes":381,"weights":382},[6,36],{"00878":383,"00981T":384},31.79,2.1599999999999997,{"name":116,"etfCount":70,"etfCodes":386,"weights":387},[6,36],{"00878":388,"00981T":389},15.14,0.77,{"name":187,"etfCount":70,"etfCodes":391,"weights":392},[6,36],{"00878":186,"00981T":393},2.21,{"name":140,"etfCount":70,"etfCodes":395,"weights":396},[6,36],{"00878":397,"00981T":398},6.0600000000000005,0.84,{"name":163,"etfCount":70,"etfCodes":400,"weights":401},[6,36],{"00878":155,"00981T":162},{"name":288,"etfCount":70,"etfCodes":403,"weights":404},[6,36],{"00878":310,"00981T":287},[406,409,412,415,418,421,424,427,430,433,436,439],{"name":75,"etfCount":70,"etfCodes":407,"weights":408},[6,36],{"00878":378,"00981T":379},{"name":100,"etfCount":70,"etfCodes":410,"weights":411},[6,36],{"00878":383,"00981T":384},{"name":116,"etfCount":70,"etfCodes":413,"weights":414},[6,36],{"00878":388,"00981T":389},{"name":187,"etfCount":70,"etfCodes":416,"weights":417},[6,36],{"00878":186,"00981T":393},{"name":140,"etfCount":70,"etfCodes":419,"weights":420},[6,36],{"00878":397,"00981T":398},{"name":163,"etfCount":70,"etfCodes":422,"weights":423},[6,36],{"00878":155,"00981T":162},{"name":288,"etfCount":70,"etfCodes":425,"weights":426},[6,36],{"00878":310,"00981T":287},{"name":258,"etfCount":176,"etfCodes":428,"weights":429},[6],{"00878":257},{"name":266,"etfCount":176,"etfCodes":431,"weights":432},[6],{"00878":265},{"name":296,"etfCount":176,"etfCodes":434,"weights":435},[6],{"00878":295},{"name":352,"etfCount":176,"etfCodes":437,"weights":438},[36],{"00981T":351},{"name":372,"etfCount":176,"etfCodes":440,"weights":441},[36],{"00981T":371},"2026-05-08T15:40:35.814Z",[],{"code":6,"items":445},[446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,511,514,516,519,521,523,526,529,531,534,539,544,549,554,559,564,569,574,579,583,588,592,595,599,604,608,612,616,621,626,630],{"date":447,"price":448,"nav":10,"premium":10},"2026-02-09",23.07,{"date":450,"price":451,"nav":10,"premium":10},"2026-02-10",23.23,{"date":453,"price":454,"nav":10,"premium":10},"2026-02-11",23.41,{"date":456,"price":457,"nav":10,"premium":10},"2026-02-23",23.65,{"date":459,"price":460,"nav":10,"premium":10},"2026-02-24",23.93,{"date":462,"price":463,"nav":10,"premium":10},"2026-02-25",24,{"date":465,"price":466,"nav":10,"premium":10},"2026-02-26",23.74,{"date":468,"price":469,"nav":10,"premium":10},"2026-03-02",23.38,{"date":471,"price":472,"nav":10,"premium":10},"2026-03-03",22.95,{"date":474,"price":475,"nav":10,"premium":10},"2026-03-04",22.06,{"date":477,"price":478,"nav":10,"premium":10},"2026-03-05",22.4,{"date":480,"price":481,"nav":10,"premium":10},"2026-03-06",22.39,{"date":483,"price":484,"nav":10,"premium":10},"2026-03-09",21.75,{"date":486,"price":487,"nav":10,"premium":10},"2026-03-10",22,{"date":489,"price":490,"nav":10,"premium":10},"2026-03-11",22.46,{"date":492,"price":493,"nav":10,"premium":10},"2026-03-12",22.27,{"date":495,"price":496,"nav":10,"premium":10},"2026-03-13",22.3,{"date":498,"price":499,"nav":10,"premium":10},"2026-03-16",22.43,{"date":501,"price":502,"nav":10,"premium":10},"2026-03-17",22.62,{"date":504,"price":505,"nav":10,"premium":10},"2026-03-18",22.85,{"date":507,"price":508,"nav":10,"premium":10},"2026-03-19",22.47,{"date":510,"price":508,"nav":10,"premium":10},"2026-03-20",{"date":512,"price":513,"nav":10,"premium":10},"2026-03-23",22.08,{"date":515,"price":513,"nav":10,"premium":10},"2026-03-24",{"date":517,"price":518,"nav":10,"premium":10},"2026-03-25",22.44,{"date":520,"price":518,"nav":10,"premium":10},"2026-03-26",{"date":522,"price":481,"nav":10,"premium":10},"2026-03-27",{"date":524,"price":525,"nav":10,"premium":10},"2026-03-30",22.11,{"date":527,"price":528,"nav":10,"premium":10},"2026-03-31",21.81,{"date":530,"price":496,"nav":10,"premium":10},"2026-04-01",{"date":532,"price":533,"nav":10,"premium":10},"2026-04-02",22.03,{"date":535,"price":536,"nav":537,"premium":538},"2026-04-08",22.92,23.06,-0.61,{"date":540,"price":541,"nav":542,"premium":543},"2026-04-09",22.9,23.09,-0.82,{"date":545,"price":546,"nav":547,"premium":548},"2026-04-10",23.02,23.15,-0.56,{"date":550,"price":551,"nav":552,"premium":553},"2026-04-13",23.01,23.13,-0.52,{"date":555,"price":556,"nav":557,"premium":558},"2026-04-14",23.2,23.36,-0.68,{"date":560,"price":561,"nav":562,"premium":563},"2026-04-15",23.39,23.56,-0.72,{"date":565,"price":566,"nav":567,"premium":568},"2026-04-16",23.8,24.03,-0.96,{"date":570,"price":571,"nav":572,"premium":573},"2026-04-17",24.06,24.28,-0.91,{"date":575,"price":576,"nav":577,"premium":578},"2026-04-20",24.51,24.56,-0.2,{"date":580,"price":581,"nav":582,"premium":553},"2026-04-21",24.72,24.85,{"date":584,"price":585,"nav":586,"premium":587},"2026-04-22",25.1,25.22,-0.48,{"date":589,"price":590,"nav":591,"premium":578},"2026-04-23",24.66,24.71,{"date":593,"price":65,"nav":594,"premium":587},"2026-04-24",25.12,{"date":596,"price":65,"nav":597,"premium":598},"2026-04-27",25.08,-0.32,{"date":600,"price":601,"nav":602,"premium":603},"2026-04-28",25.3,25.44,-0.55,{"date":605,"price":601,"nav":606,"premium":607},"2026-04-29",25.47,-0.67,{"date":609,"price":610,"nav":611,"premium":45},"2026-04-30",25.39,25.41,{"date":613,"price":614,"nav":615,"premium":330},"2026-05-04",26.15,26.09,{"date":617,"price":618,"nav":619,"premium":620},"2026-05-05",26.58,26.55,0.11,{"date":622,"price":623,"nav":624,"premium":625},"2026-05-06",27.33,27.39,-0.22,{"date":63,"price":627,"nav":628,"premium":629},27.89,27.9,-0.04,{"date":13,"price":18,"nav":631,"premium":17},27.93,{"code":36,"items":633},[634,637,641,644,648,652,655,659,662,664,667,669,672,676,680,684,687,690,693,696,698,699,701,703,705,708,712,716,718,722,724,726,727,730,732,735,738,740,741,742,743,746,748,750,753,757,759,763,765,769,772,775,778],{"date":447,"price":635,"nav":636,"premium":148},11.2,11.18,{"date":450,"price":638,"nav":639,"premium":640},11.25,11.29,-0.35,{"date":453,"price":642,"nav":643,"premium":148},11.33,11.31,{"date":456,"price":645,"nav":646,"premium":647},11.42,11.36,0.53,{"date":459,"price":649,"nav":650,"premium":651},11.5,11.46,0.35,{"date":462,"price":653,"nav":654,"premium":132},11.54,11.51,{"date":465,"price":656,"nav":657,"premium":658},11.49,11.41,0.7,{"date":468,"price":660,"nav":661,"premium":647},11.45,11.39,{"date":471,"price":663,"nav":642,"premium":171},11.34,{"date":474,"price":635,"nav":665,"premium":666},11.24,-0.36,{"date":477,"price":668,"nav":668,"premium":33},11.27,{"date":480,"price":670,"nav":671,"premium":171},11.23,11.22,{"date":483,"price":673,"nav":674,"premium":675},11.03,11.17,-1.25,{"date":486,"price":677,"nav":678,"premium":679},11.19,11.16,0.27,{"date":489,"price":681,"nav":682,"premium":683},11.28,11.21,0.62,{"date":492,"price":685,"nav":686,"premium":679},11.15,11.12,{"date":495,"price":688,"nav":689,"premium":171},11.11,11.1,{"date":498,"price":689,"nav":691,"premium":692},11.13,-0.27,{"date":501,"price":694,"nav":691,"premium":695},11.06,-0.63,{"date":504,"price":697,"nav":10,"premium":10},11.14,{"date":507,"price":694,"nav":689,"premium":666},{"date":510,"price":694,"nav":700,"premium":83},10.99,{"date":512,"price":702,"nav":10,"premium":10},10.94,{"date":515,"price":704,"nav":704,"premium":33},10.97,{"date":517,"price":673,"nav":706,"premium":707},11.08,-0.45,{"date":520,"price":709,"nav":710,"premium":711},11.04,10.98,0.55,{"date":522,"price":713,"nav":714,"premium":715},10.95,10.91,0.37,{"date":524,"price":717,"nav":10,"premium":10},10.85,{"date":527,"price":719,"nav":720,"premium":721},10.87,10.92,-0.46,{"date":530,"price":673,"nav":723,"premium":666},11.07,{"date":532,"price":710,"nav":709,"premium":725},-0.54,{"date":535,"price":670,"nav":668,"premium":640},{"date":540,"price":728,"nav":668,"premium":729},11.26,-0.09,{"date":545,"price":643,"nav":642,"premium":731},-0.18,{"date":550,"price":639,"nav":733,"premium":734},11.35,-0.53,{"date":555,"price":661,"nav":736,"premium":737},11.47,-0.7,{"date":560,"price":656,"nav":654,"premium":739},-0.17,{"date":565,"price":649,"nav":649,"premium":33},{"date":570,"price":660,"nav":656,"premium":640},{"date":575,"price":657,"nav":645,"premium":729},{"date":580,"price":660,"nav":744,"premium":745},11.48,-0.26,{"date":584,"price":747,"nav":649,"premium":553},11.44,{"date":589,"price":650,"nav":653,"premium":749},-0.69,{"date":593,"price":751,"nav":752,"premium":558},11.61,11.69,{"date":596,"price":754,"nav":755,"premium":756},11.71,11.77,-0.51,{"date":600,"price":752,"nav":758,"premium":745},11.72,{"date":605,"price":760,"nav":761,"premium":762},11.63,11.68,-0.43,{"date":609,"price":764,"nav":764,"premium":33},11.6,{"date":613,"price":766,"nav":767,"premium":768},11.74,11.79,-0.42,{"date":617,"price":770,"nav":767,"premium":771},11.75,-0.34,{"date":622,"price":773,"nav":774,"premium":45},11.84,11.85,{"date":63,"price":776,"nav":777,"premium":45},11.93,11.94,{"date":13,"price":46,"nav":779,"premium":45},11.88]