[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00878-vs-00981A":3,"compare-price-a-00878-3m":653,"compare-price-b-00981A-3m":843},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00878","國泰","2020-07-20","國泰永續高股息",null,"MSCI臺灣ESG永續高股息精選30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":21,"return3Y":22,"return5Y":23},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,36.44,37.66,14.84,2.54,-9.38,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":49},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00981A","統一","2025-05-27","主動統一台股增長","不適用",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},272699000000,758714,-0.67,0.35,28.91,1.42,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":25,"startDate":38,"endDate":13,"tradingDays":50,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},229,192.32,225.57,30.88,7.31,-9.11,{"codes":57,"sides":58,"allStocks":64,"sharedIndustries":586,"allIndustries":609,"updatedAt":651,"warnings":652},[6,36],[59,62],{"code":6,"name":9,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},33,29,{"code":36,"name":39,"snapshotDate":13,"totalStocks":63,"eligibleStocks":63},50,[65,75,83,91,99,108,115,123,131,138,146,153,161,168,176,183,190,197,204,211,218,225,232,239,246,253,260,267,274,281,288,295,302,309,316,323,329,335,343,350,357,365,372,379,386,393,400,408,415,422,429,436,443,450,457,463,470,478,484,491,498,505,512,518,525,532,539,546,554,562,568,574,580],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":72,"industry":73,"totalMarketValue":74},"2454","聯發科",2,[6,36],{"00878":71,"00981A":72},9.99,6.09,"半導體業",69329370000,{"code":76,"name":77,"appearances":68,"memberCodes":78,"weights":79,"minOverlapWeight":81,"industry":73,"totalMarketValue":82},"3711","日月光投控",[6,36],{"00878":80,"00981A":81},5.4,2.68,35847036000,{"code":84,"name":85,"appearances":68,"memberCodes":86,"weights":87,"minOverlapWeight":89,"industry":73,"totalMarketValue":90},"2303","聯電",[6,36],{"00878":88,"00981A":89},9.03,1.59,52273997600,{"code":92,"name":93,"appearances":68,"memberCodes":94,"weights":95,"minOverlapWeight":97,"industry":73,"totalMarketValue":98},"2449","京元電子",[6,36],{"00878":96,"00981A":97},2.43,1.51,16930840000,{"code":100,"name":101,"appearances":68,"memberCodes":102,"weights":103,"minOverlapWeight":105,"industry":106,"totalMarketValue":107},"2357","華碩",[6,36],{"00878":104,"00981A":105},3.79,0.49,"電腦及週邊設備業",21455200000,{"code":109,"name":110,"appearances":68,"memberCodes":111,"weights":112,"minOverlapWeight":33,"industry":73,"totalMarketValue":114},"5347","世界",[6,36],{"00878":113,"00981A":33},2.4,12762401535,{"code":116,"name":117,"appearances":118,"memberCodes":119,"weights":120,"minOverlapWeight":121,"industry":73,"totalMarketValue":122},"2330","台積電",1,[36],{"00981A":121},9.78,26012110000,{"code":124,"name":125,"appearances":118,"memberCodes":126,"weights":127,"minOverlapWeight":128,"industry":129,"totalMarketValue":130},"2882","國泰金",[6],{"00878":128},9.01,"金融保險業",47922118880,{"code":132,"name":133,"appearances":118,"memberCodes":134,"weights":135,"minOverlapWeight":136,"industry":129,"totalMarketValue":137},"2891","中信金",[6],{"00878":136},8.72,46381160400,{"code":139,"name":140,"appearances":118,"memberCodes":141,"weights":142,"minOverlapWeight":143,"industry":144,"totalMarketValue":145},"2383","台光電",[36],{"00981A":143},8.22,"電子零組件業",21873750000,{"code":147,"name":148,"appearances":118,"memberCodes":149,"weights":150,"minOverlapWeight":151,"industry":129,"totalMarketValue":152},"2881","富邦金",[6],{"00878":151},7.2,38294741882,{"code":154,"name":155,"appearances":118,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":159,"totalMarketValue":160},"2345","智邦",[36],{"00981A":158},5.56,"通信網路業",14798625000,{"code":162,"name":163,"appearances":118,"memberCodes":164,"weights":165,"minOverlapWeight":166,"industry":144,"totalMarketValue":167},"2308","台達電",[36],{"00981A":166},5.44,14458400000,{"code":169,"name":170,"appearances":118,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":174,"totalMarketValue":175},"3665","貿聯-KY",[36],{"00981A":173},4.86,"其他電子業",12935582000,{"code":177,"name":178,"appearances":118,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":144,"totalMarketValue":182},"2368","金像電",[36],{"00981A":181},4.13,10985800000,{"code":184,"name":185,"appearances":118,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":144,"totalMarketValue":189},"8046","南電",[36],{"00981A":188},4.06,10809932000,{"code":191,"name":192,"appearances":118,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":106,"totalMarketValue":196},"6669","緯穎",[36],{"00981A":195},4,10644400000,{"code":198,"name":199,"appearances":118,"memberCodes":200,"weights":201,"minOverlapWeight":202,"industry":73,"totalMarketValue":203},"6223","旺矽",[36],{"00981A":202},3.88,10321350000,{"code":205,"name":206,"appearances":118,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":106,"totalMarketValue":210},"3017","奇鋐",[36],{"00981A":209},3.86,10273890000,{"code":212,"name":213,"appearances":118,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":129,"totalMarketValue":217},"2885","元大金",[6],{"00878":216},3.47,18462873154,{"code":219,"name":220,"appearances":118,"memberCodes":221,"weights":222,"minOverlapWeight":223,"industry":144,"totalMarketValue":224},"3037","欣興",[36],{"00981A":223},3.19,8496566000,{"code":226,"name":227,"appearances":118,"memberCodes":228,"weights":229,"minOverlapWeight":230,"industry":144,"totalMarketValue":231},"3653","健策",[36],{"00981A":230},3.11,8274550000,{"code":233,"name":234,"appearances":118,"memberCodes":235,"weights":236,"minOverlapWeight":237,"industry":73,"totalMarketValue":238},"5274","信驊",[36],{"00981A":237},3.08,8189265000,{"code":240,"name":241,"appearances":118,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":144,"totalMarketValue":245},"4958","臻鼎-KY",[6],{"00878":244},2.94,15642609000,{"code":247,"name":248,"appearances":118,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":106,"totalMarketValue":252},"2382","廣達",[6],{"00878":251},2.83,15036139500,{"code":254,"name":255,"appearances":118,"memberCodes":256,"weights":257,"minOverlapWeight":258,"industry":106,"totalMarketValue":259},"2301","光寶科",[6],{"00878":258},2.66,14135772000,{"code":261,"name":262,"appearances":118,"memberCodes":263,"weights":264,"minOverlapWeight":265,"industry":144,"totalMarketValue":266},"2327","國巨*",[36],{"00981A":265},2.52,6698969000,{"code":268,"name":269,"appearances":118,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":73,"totalMarketValue":273},"3034","聯詠",[6],{"00878":272},2.37,12612348000,{"code":275,"name":276,"appearances":118,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":73,"totalMarketValue":280},"2379","瑞昱",[6],{"00878":279},2.33,12418384000,{"code":282,"name":283,"appearances":118,"memberCodes":284,"weights":285,"minOverlapWeight":286,"industry":144,"totalMarketValue":287},"6274","台燿",[36],{"00981A":286},2.14,5686870000,{"code":289,"name":290,"appearances":118,"memberCodes":291,"weights":292,"minOverlapWeight":293,"industry":159,"totalMarketValue":294},"4904","遠傳",[6],{"00878":293},2.06,10977481200,{"code":296,"name":297,"appearances":118,"memberCodes":298,"weights":299,"minOverlapWeight":300,"industry":159,"totalMarketValue":301},"3045","台灣大",[6],{"00878":300},2.02,10736990000,{"code":303,"name":304,"appearances":118,"memberCodes":305,"weights":306,"minOverlapWeight":307,"industry":159,"totalMarketValue":308},"2412","中華電",[6],{"00878":307},1.98,10539711000,{"code":310,"name":311,"appearances":118,"memberCodes":312,"weights":313,"minOverlapWeight":314,"industry":106,"totalMarketValue":315},"3231","緯創",[6],{"00878":314},1.96,10428602500,{"code":317,"name":318,"appearances":118,"memberCodes":319,"weights":320,"minOverlapWeight":321,"industry":129,"totalMarketValue":322},"2886","兆豐金",[6],{"00878":321},1.91,10188045353,{"code":324,"name":37,"appearances":118,"memberCodes":325,"weights":326,"minOverlapWeight":321,"industry":327,"totalMarketValue":328},"1216",[6],{"00878":321},"食品工業",10143324000,{"code":330,"name":331,"appearances":118,"memberCodes":332,"weights":333,"minOverlapWeight":89,"industry":106,"totalMarketValue":334},"2376","技嘉",[6],{"00878":89},8478482000,{"code":336,"name":337,"appearances":118,"memberCodes":338,"weights":339,"minOverlapWeight":340,"industry":341,"totalMarketValue":342},"3293","鈊象",[6],{"00878":340},1.58,"文化創意業",8403990000,{"code":344,"name":345,"appearances":118,"memberCodes":346,"weights":347,"minOverlapWeight":348,"industry":73,"totalMarketValue":349},"6515","穎崴",[36],{"00981A":348},1.53,4063860000,{"code":351,"name":352,"appearances":118,"memberCodes":353,"weights":354,"minOverlapWeight":355,"industry":73,"totalMarketValue":356},"3443","創意",[36],{"00981A":355},1.5,3980440000,{"code":358,"name":359,"appearances":118,"memberCodes":360,"weights":361,"minOverlapWeight":362,"industry":363,"totalMarketValue":364},"5871","中租-KY",[6],{"00878":362},1.49,"其他",7950046500,{"code":366,"name":367,"appearances":118,"memberCodes":368,"weights":369,"minOverlapWeight":370,"industry":129,"totalMarketValue":371},"5876","上海商銀",[6],{"00878":370},1.48,7872410451,{"code":373,"name":374,"appearances":118,"memberCodes":375,"weights":376,"minOverlapWeight":377,"industry":106,"totalMarketValue":378},"2356","英業達",[6],{"00878":377},1.36,7219137700,{"code":380,"name":381,"appearances":118,"memberCodes":382,"weights":383,"minOverlapWeight":384,"industry":174,"totalMarketValue":385},"2317","鴻海",[36],{"00981A":384},1.33,3544250000,{"code":387,"name":388,"appearances":118,"memberCodes":389,"weights":390,"minOverlapWeight":391,"industry":144,"totalMarketValue":392},"6805","富世達",[36],{"00981A":391},1.31,3486780000,{"code":394,"name":395,"appearances":118,"memberCodes":396,"weights":397,"minOverlapWeight":398,"industry":73,"totalMarketValue":399},"6510","精測",[36],{"00981A":398},1.25,3329400000,{"code":401,"name":402,"appearances":118,"memberCodes":403,"weights":404,"minOverlapWeight":405,"industry":406,"totalMarketValue":407},"1402","遠東新",[6],{"00878":405},1.09,"紡織纖維",5816619900,{"code":409,"name":410,"appearances":118,"memberCodes":411,"weights":412,"minOverlapWeight":413,"industry":106,"totalMarketValue":414},"2324","仁寶",[6],{"00878":413},0.95,5058378950,{"code":416,"name":417,"appearances":118,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":174,"totalMarketValue":421},"2474","可成",[6],{"00878":420},0.92,4871620000,{"code":423,"name":424,"appearances":118,"memberCodes":425,"weights":426,"minOverlapWeight":427,"industry":106,"totalMarketValue":428},"8210","勤誠",[36],{"00981A":427},0.82,2179100000,{"code":430,"name":431,"appearances":118,"memberCodes":432,"weights":433,"minOverlapWeight":434,"industry":73,"totalMarketValue":435},"3264","欣銓",[36],{"00981A":434},0.76,2022720000,{"code":437,"name":438,"appearances":118,"memberCodes":439,"weights":440,"minOverlapWeight":441,"industry":73,"totalMarketValue":442},"3189","景碩",[36],{"00981A":441},0.64,1714752000,{"code":444,"name":445,"appearances":118,"memberCodes":446,"weights":447,"minOverlapWeight":448,"industry":73,"totalMarketValue":449},"3661","世芯-KY",[36],{"00981A":448},0.54,1447440000,{"code":451,"name":452,"appearances":118,"memberCodes":453,"weights":454,"minOverlapWeight":455,"industry":174,"totalMarketValue":456},"2404","漢唐",[36],{"00981A":455},0.53,1414910000,{"code":458,"name":459,"appearances":118,"memberCodes":460,"weights":461,"minOverlapWeight":105,"industry":73,"totalMarketValue":462},"6187","萬潤",[36],{"00981A":105},1309680000,{"code":464,"name":465,"appearances":118,"memberCodes":466,"weights":467,"minOverlapWeight":468,"industry":144,"totalMarketValue":469},"5439","高技",[36],{"00981A":468},0.47,1252464000,{"code":471,"name":472,"appearances":118,"memberCodes":473,"weights":474,"minOverlapWeight":475,"industry":476,"totalMarketValue":477},"8996","高力",[36],{"00981A":475},0.39,"電機機械",1049510000,{"code":479,"name":480,"appearances":118,"memberCodes":481,"weights":482,"minOverlapWeight":475,"industry":73,"totalMarketValue":483},"8150","南茂",[36],{"00981A":475},1050661800,{"code":485,"name":486,"appearances":118,"memberCodes":487,"weights":488,"minOverlapWeight":489,"industry":144,"totalMarketValue":490},"8358","金居",[36],{"00981A":489},0.34,899910000,{"code":492,"name":493,"appearances":118,"memberCodes":494,"weights":495,"minOverlapWeight":496,"industry":476,"totalMarketValue":497},"1590","亞德客-KY",[36],{"00981A":496},0.3,797650000,{"code":499,"name":500,"appearances":118,"memberCodes":501,"weights":502,"minOverlapWeight":503,"industry":144,"totalMarketValue":504},"2313","華通",[36],{"00981A":503},0.25,665184000,{"code":506,"name":507,"appearances":118,"memberCodes":508,"weights":509,"minOverlapWeight":510,"industry":144,"totalMarketValue":511},"6191","精成科",[36],{"00981A":510},0.14,380854000,{"code":513,"name":514,"appearances":118,"memberCodes":515,"weights":516,"minOverlapWeight":510,"industry":73,"totalMarketValue":517},"2481","強茂",[36],{"00981A":510},363573000,{"code":519,"name":520,"appearances":118,"memberCodes":521,"weights":522,"minOverlapWeight":523,"industry":144,"totalMarketValue":524},"3376","新日興",[36],{"00981A":523},0.13,352552500,{"code":526,"name":527,"appearances":118,"memberCodes":528,"weights":529,"minOverlapWeight":530,"industry":73,"totalMarketValue":531},"4966","譜瑞-KY",[36],{"00981A":530},0.12,325134000,{"code":533,"name":534,"appearances":118,"memberCodes":535,"weights":536,"minOverlapWeight":537,"industry":73,"totalMarketValue":538},"6415","矽力*-KY",[36],{"00981A":537},0.11,280830000,{"code":540,"name":541,"appearances":118,"memberCodes":542,"weights":543,"minOverlapWeight":544,"industry":144,"totalMarketValue":545},"3217","優群",[36],{"00981A":544},0.06,153824000,{"code":547,"name":548,"appearances":118,"memberCodes":549,"weights":550,"minOverlapWeight":551,"industry":552,"totalMarketValue":553},"2002","中鋼",[36],{"00981A":551},0.04,"鋼鐵工業",96806250,{"code":555,"name":556,"appearances":118,"memberCodes":557,"weights":558,"minOverlapWeight":559,"industry":560,"totalMarketValue":561},"1319","東陽",[36],{"00981A":559},0.02,"汽車工業",40982200,{"code":563,"name":564,"appearances":118,"memberCodes":565,"weights":566,"minOverlapWeight":33,"industry":144,"totalMarketValue":567},"1815","富喬",[36],{"00981A":33},11449000,{"code":569,"name":570,"appearances":118,"memberCodes":571,"weights":572,"minOverlapWeight":33,"industry":159,"totalMarketValue":573},"2439","美律",[36],{"00981A":33},1551600,{"code":575,"name":576,"appearances":118,"memberCodes":577,"weights":578,"minOverlapWeight":33,"industry":73,"totalMarketValue":579},"2337","旺宏",[36],{"00981A":33},1224000,{"code":581,"name":582,"appearances":118,"memberCodes":583,"weights":584,"minOverlapWeight":33,"industry":73,"totalMarketValue":585},"6147","頎邦",[36],{"00981A":33},198000,[587,592,597,601,605],{"name":73,"etfCount":68,"etfCodes":588,"weights":589},[6,36],{"00878":590,"00981A":591},33.95,36.08,{"name":106,"etfCount":68,"etfCodes":593,"weights":594},[6,36],{"00878":595,"00981A":596},15.14,9.17,{"name":144,"etfCount":68,"etfCodes":598,"weights":599},[6,36],{"00878":244,"00981A":600},35.510000000000005,{"name":159,"etfCount":68,"etfCodes":602,"weights":603},[6,36],{"00878":604,"00981A":158},6.0600000000000005,{"name":174,"etfCount":68,"etfCodes":606,"weights":607},[6,36],{"00878":420,"00981A":608},6.720000000000001,[610,613,616,619,622,625,629,632,635,638,641,645,648],{"name":73,"etfCount":68,"etfCodes":611,"weights":612},[6,36],{"00878":590,"00981A":591},{"name":106,"etfCount":68,"etfCodes":614,"weights":615},[6,36],{"00878":595,"00981A":596},{"name":144,"etfCount":68,"etfCodes":617,"weights":618},[6,36],{"00878":244,"00981A":600},{"name":159,"etfCount":68,"etfCodes":620,"weights":621},[6,36],{"00878":604,"00981A":158},{"name":174,"etfCount":68,"etfCodes":623,"weights":624},[6,36],{"00878":420,"00981A":608},{"name":129,"etfCount":118,"etfCodes":626,"weights":627},[6],{"00878":628},31.79,{"name":327,"etfCount":118,"etfCodes":630,"weights":631},[6],{"00878":321},{"name":341,"etfCount":118,"etfCodes":633,"weights":634},[6],{"00878":340},{"name":363,"etfCount":118,"etfCodes":636,"weights":637},[6],{"00878":362},{"name":406,"etfCount":118,"etfCodes":639,"weights":640},[6],{"00878":405},{"name":476,"etfCount":118,"etfCodes":642,"weights":643},[36],{"00981A":644},0.69,{"name":552,"etfCount":118,"etfCodes":646,"weights":647},[36],{"00981A":551},{"name":560,"etfCount":118,"etfCodes":649,"weights":650},[36],{"00981A":559},"2026-05-08T15:33:21.279Z",[],{"code":6,"items":654},[655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,720,723,725,728,730,732,735,738,740,743,748,753,758,763,768,773,778,783,788,792,797,801,805,809,814,817,822,827,831,836,841],{"date":656,"price":657,"nav":10,"premium":10},"2026-02-09",23.07,{"date":659,"price":660,"nav":10,"premium":10},"2026-02-10",23.23,{"date":662,"price":663,"nav":10,"premium":10},"2026-02-11",23.41,{"date":665,"price":666,"nav":10,"premium":10},"2026-02-23",23.65,{"date":668,"price":669,"nav":10,"premium":10},"2026-02-24",23.93,{"date":671,"price":672,"nav":10,"premium":10},"2026-02-25",24,{"date":674,"price":675,"nav":10,"premium":10},"2026-02-26",23.74,{"date":677,"price":678,"nav":10,"premium":10},"2026-03-02",23.38,{"date":680,"price":681,"nav":10,"premium":10},"2026-03-03",22.95,{"date":683,"price":684,"nav":10,"premium":10},"2026-03-04",22.06,{"date":686,"price":687,"nav":10,"premium":10},"2026-03-05",22.4,{"date":689,"price":690,"nav":10,"premium":10},"2026-03-06",22.39,{"date":692,"price":693,"nav":10,"premium":10},"2026-03-09",21.75,{"date":695,"price":696,"nav":10,"premium":10},"2026-03-10",22,{"date":698,"price":699,"nav":10,"premium":10},"2026-03-11",22.46,{"date":701,"price":702,"nav":10,"premium":10},"2026-03-12",22.27,{"date":704,"price":705,"nav":10,"premium":10},"2026-03-13",22.3,{"date":707,"price":708,"nav":10,"premium":10},"2026-03-16",22.43,{"date":710,"price":711,"nav":10,"premium":10},"2026-03-17",22.62,{"date":713,"price":714,"nav":10,"premium":10},"2026-03-18",22.85,{"date":716,"price":717,"nav":10,"premium":10},"2026-03-19",22.47,{"date":719,"price":717,"nav":10,"premium":10},"2026-03-20",{"date":721,"price":722,"nav":10,"premium":10},"2026-03-23",22.08,{"date":724,"price":722,"nav":10,"premium":10},"2026-03-24",{"date":726,"price":727,"nav":10,"premium":10},"2026-03-25",22.44,{"date":729,"price":727,"nav":10,"premium":10},"2026-03-26",{"date":731,"price":690,"nav":10,"premium":10},"2026-03-27",{"date":733,"price":734,"nav":10,"premium":10},"2026-03-30",22.11,{"date":736,"price":737,"nav":10,"premium":10},"2026-03-31",21.81,{"date":739,"price":705,"nav":10,"premium":10},"2026-04-01",{"date":741,"price":742,"nav":10,"premium":10},"2026-04-02",22.03,{"date":744,"price":745,"nav":746,"premium":747},"2026-04-08",22.92,23.06,-0.61,{"date":749,"price":750,"nav":751,"premium":752},"2026-04-09",22.9,23.09,-0.82,{"date":754,"price":755,"nav":756,"premium":757},"2026-04-10",23.02,23.15,-0.56,{"date":759,"price":760,"nav":761,"premium":762},"2026-04-13",23.01,23.13,-0.52,{"date":764,"price":765,"nav":766,"premium":767},"2026-04-14",23.2,23.36,-0.68,{"date":769,"price":770,"nav":771,"premium":772},"2026-04-15",23.39,23.56,-0.72,{"date":774,"price":775,"nav":776,"premium":777},"2026-04-16",23.8,24.03,-0.96,{"date":779,"price":780,"nav":781,"premium":782},"2026-04-17",24.06,24.28,-0.91,{"date":784,"price":785,"nav":786,"premium":787},"2026-04-20",24.51,24.56,-0.2,{"date":789,"price":790,"nav":791,"premium":762},"2026-04-21",24.72,24.85,{"date":793,"price":794,"nav":795,"premium":796},"2026-04-22",25.1,25.22,-0.48,{"date":798,"price":799,"nav":800,"premium":787},"2026-04-23",24.66,24.71,{"date":802,"price":803,"nav":804,"premium":796},"2026-04-24",25,25.12,{"date":806,"price":803,"nav":807,"premium":808},"2026-04-27",25.08,-0.32,{"date":810,"price":811,"nav":812,"premium":813},"2026-04-28",25.3,25.44,-0.55,{"date":815,"price":811,"nav":816,"premium":44},"2026-04-29",25.47,{"date":818,"price":819,"nav":820,"premium":821},"2026-04-30",25.39,25.41,-0.08,{"date":823,"price":824,"nav":825,"premium":826},"2026-05-04",26.15,26.09,0.23,{"date":828,"price":829,"nav":830,"premium":537},"2026-05-05",26.58,26.55,{"date":832,"price":833,"nav":834,"premium":835},"2026-05-06",27.33,27.39,-0.22,{"date":837,"price":838,"nav":839,"premium":840},"2026-05-07",27.89,27.9,-0.04,{"date":13,"price":18,"nav":842,"premium":17},27.93,{"code":36,"items":844},[845,847,849,851,853,855,857,859,861,863,865,867,869,871,873,875,877,879,881,883,885,887,889,891,893,895,897,899,901,903,905,907,911,914,916,918,921,925,928,930,934,938,942,946,950,952,954,957,961,965,969,973,977],{"date":656,"price":846,"nav":10,"premium":10},18.34,{"date":659,"price":848,"nav":10,"premium":10},18.66,{"date":662,"price":850,"nav":10,"premium":10},18.88,{"date":665,"price":852,"nav":10,"premium":10},18.99,{"date":668,"price":854,"nav":10,"premium":10},19.34,{"date":671,"price":856,"nav":10,"premium":10},20.02,{"date":674,"price":858,"nav":10,"premium":10},20.2,{"date":677,"price":860,"nav":10,"premium":10},20.09,{"date":680,"price":862,"nav":10,"premium":10},19.8,{"date":683,"price":864,"nav":10,"premium":10},18.63,{"date":686,"price":866,"nav":10,"premium":10},19.5,{"date":689,"price":868,"nav":10,"premium":10},19.78,{"date":692,"price":870,"nav":10,"premium":10},18.36,{"date":695,"price":872,"nav":10,"premium":10},19,{"date":698,"price":874,"nav":10,"premium":10},20.05,{"date":701,"price":876,"nav":10,"premium":10},20.16,{"date":704,"price":878,"nav":10,"premium":10},20.23,{"date":707,"price":880,"nav":10,"premium":10},20.27,{"date":710,"price":882,"nav":10,"premium":10},20.35,{"date":713,"price":884,"nav":10,"premium":10},20.91,{"date":716,"price":886,"nav":10,"premium":10},21.04,{"date":719,"price":888,"nav":10,"premium":10},21.02,{"date":721,"price":890,"nav":10,"premium":10},20.34,{"date":724,"price":892,"nav":10,"premium":10},20.01,{"date":726,"price":894,"nav":10,"premium":10},20.87,{"date":729,"price":896,"nav":10,"premium":10},20.92,{"date":731,"price":898,"nav":10,"premium":10},20.84,{"date":733,"price":900,"nav":10,"premium":10},20.45,{"date":736,"price":902,"nav":10,"premium":10},19.48,{"date":739,"price":904,"nav":10,"premium":10},20.66,{"date":741,"price":906,"nav":10,"premium":10},20.22,{"date":744,"price":908,"nav":909,"premium":910},22.2,22.12,0.36,{"date":749,"price":912,"nav":913,"premium":551},22.58,22.57,{"date":754,"price":761,"nav":657,"premium":915},0.26,{"date":759,"price":917,"nav":681,"premium":45},23.03,{"date":764,"price":919,"nav":920,"premium":489},23.62,23.54,{"date":769,"price":922,"nav":923,"premium":924},24.3,24.18,0.5,{"date":774,"price":926,"nav":927,"premium":434},25.07,24.88,{"date":779,"price":794,"nav":929,"premium":441},24.94,{"date":784,"price":931,"nav":932,"premium":933},25.98,25.65,1.29,{"date":789,"price":935,"nav":936,"premium":937},26.4,26.35,0.19,{"date":793,"price":939,"nav":940,"premium":941},26.95,26.8,0.56,{"date":798,"price":943,"nav":944,"premium":945},26.62,26.51,0.41,{"date":802,"price":947,"nav":948,"premium":949},27.8,27.64,0.58,{"date":806,"price":839,"nav":951,"premium":949},27.74,{"date":810,"price":953,"nav":947,"premium":551},27.81,{"date":815,"price":951,"nav":955,"premium":956},27.92,-0.64,{"date":818,"price":958,"nav":959,"premium":960},28.28,28.22,0.21,{"date":823,"price":962,"nav":963,"premium":964},29.63,29.52,0.37,{"date":828,"price":966,"nav":967,"premium":968},29.46,29.37,0.31,{"date":832,"price":970,"nav":971,"premium":972},29.3,29.27,0.1,{"date":837,"price":974,"nav":975,"premium":976},29.58,29.59,-0.03,{"date":13,"price":46,"nav":978,"premium":45},28.81]