[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00878-vs-009819":3,"compare-price-a-00878-3m":509,"compare-price-b-009819-3m":699},{"etfA":4,"etfB":34,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00878","國泰","2020-07-20","國泰永續高股息",null,"MSCI臺灣ESG永續高股息精選30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":21,"return3Y":22,"return5Y":23},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,36.44,37.66,14.84,2.54,-9.38,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":47,"riskStats":48},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"009819","中國信託","2026-04-23","中信數據及電力","NYSE TIP數據中心及電力指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},6995000000,52262,-0.21,0.6,10.12,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":25,"startDate":38,"endDate":13,"tradingDays":49,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":33},10,-19.3,-99.55,76.02,-1.31,-21.13,{"codes":56,"sides":57,"allStocks":64,"sharedIndustries":471,"allIndustries":472,"updatedAt":507,"warnings":508},[6,36],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},33,29,{"code":36,"name":39,"snapshotDate":62,"totalStocks":63,"eligibleStocks":59},"2026-05-07",36,[65,72,80,86,93,101,108,114,121,127,134,140,148,155,161,167,175,181,186,192,199,206,213,220,227,233,240,248,253,260,267,274,280,287,294,301,309,315,321,329,336,342,348,355,361,367,373,381,387,393,398,404,411,419,425,431,437,443,449,455,461,466],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":10},"AVGO US","博通公司",1,[36],{"009819":71},31.04,{"code":73,"name":74,"appearances":68,"memberCodes":75,"weights":76,"minOverlapWeight":77,"industry":78,"totalMarketValue":79},"2454","聯發科",[6],{"00878":77},9.99,"半導體業",53128680000,{"code":81,"name":82,"appearances":68,"memberCodes":83,"weights":84,"minOverlapWeight":85,"industry":10},"ORCL US","甲骨文公司",[36],{"009819":85},9.62,{"code":87,"name":88,"appearances":68,"memberCodes":89,"weights":90,"minOverlapWeight":91,"industry":78,"totalMarketValue":92},"2303","聯電",[6],{"00878":91},9.03,48040051400,{"code":94,"name":95,"appearances":68,"memberCodes":96,"weights":97,"minOverlapWeight":98,"industry":99,"totalMarketValue":100},"2882","國泰金",[6],{"00878":98},9.01,"金融保險業",47922118880,{"code":102,"name":103,"appearances":68,"memberCodes":104,"weights":105,"minOverlapWeight":106,"industry":99,"totalMarketValue":107},"2891","中信金",[6],{"00878":106},8.72,46381160400,{"code":109,"name":110,"appearances":68,"memberCodes":111,"weights":112,"minOverlapWeight":113,"industry":10},"GEV US","奇異維諾瓦公司",[36],{"009819":113},8.33,{"code":115,"name":116,"appearances":68,"memberCodes":117,"weights":118,"minOverlapWeight":119,"industry":99,"totalMarketValue":120},"2881","富邦金",[6],{"00878":119},7.2,38294741882,{"code":122,"name":123,"appearances":68,"memberCodes":124,"weights":125,"minOverlapWeight":126,"industry":10},"NEE US","NextEra Energy Inc",[36],{"009819":126},5.68,{"code":128,"name":129,"appearances":68,"memberCodes":130,"weights":131,"minOverlapWeight":132,"industry":78,"totalMarketValue":133},"3711","日月光投控",[6],{"00878":132},5.4,28709208000,{"code":135,"name":136,"appearances":68,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":10},"MRVL US","Marvell Technology Inc",[36],{"009819":139},3.98,{"code":141,"name":142,"appearances":68,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":146,"totalMarketValue":147},"2357","華碩",[6],{"00878":145},3.79,"電腦及週邊設備業",20157800000,{"code":149,"name":150,"appearances":68,"memberCodes":151,"weights":152,"minOverlapWeight":153,"industry":99,"totalMarketValue":154},"2885","元大金",[6],{"00878":153},3.47,18462873154,{"code":156,"name":157,"appearances":68,"memberCodes":158,"weights":159,"minOverlapWeight":160,"industry":10},"EQIX US","Equinix公司",[36],{"009819":160},3.07,{"code":162,"name":163,"appearances":68,"memberCodes":164,"weights":165,"minOverlapWeight":166,"industry":10},"SO US","南方公司",[36],{"009819":166},2.98,{"code":168,"name":169,"appearances":68,"memberCodes":170,"weights":171,"minOverlapWeight":172,"industry":173,"totalMarketValue":174},"4958","臻鼎-KY",[6],{"00878":172},2.94,"電子零組件業",15642609000,{"code":176,"name":177,"appearances":68,"memberCodes":178,"weights":179,"minOverlapWeight":180,"industry":10},"DUK US","杜克能源公司",[36],{"009819":180},2.85,{"code":182,"name":183,"appearances":68,"memberCodes":184,"weights":185,"minOverlapWeight":180,"industry":10},"CEG US","星座能源公司",[36],{"009819":180},{"code":187,"name":188,"appearances":68,"memberCodes":189,"weights":190,"minOverlapWeight":191,"industry":10},"NOW US","ServiceNow Inc",[36],{"009819":191},2.84,{"code":193,"name":194,"appearances":68,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":146,"totalMarketValue":198},"2382","廣達",[6],{"00878":197},2.83,15036139500,{"code":200,"name":201,"appearances":68,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":146,"totalMarketValue":205},"2301","光寶科",[6],{"00878":204},2.66,14135772000,{"code":207,"name":208,"appearances":68,"memberCodes":209,"weights":210,"minOverlapWeight":211,"industry":78,"totalMarketValue":212},"2449","京元電子",[6],{"00878":211},2.43,12913031000,{"code":214,"name":215,"appearances":68,"memberCodes":216,"weights":217,"minOverlapWeight":218,"industry":78,"totalMarketValue":219},"5347","世界",[6],{"00878":218},2.4,12762234035,{"code":221,"name":222,"appearances":68,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":78,"totalMarketValue":226},"3034","聯詠",[6],{"00878":225},2.37,12612348000,{"code":228,"name":229,"appearances":68,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":10},"NET US","Cloudflare公司",[36],{"009819":232},2.35,{"code":234,"name":235,"appearances":68,"memberCodes":236,"weights":237,"minOverlapWeight":238,"industry":78,"totalMarketValue":239},"2379","瑞昱",[6],{"00878":238},2.33,12418384000,{"code":241,"name":242,"appearances":68,"memberCodes":243,"weights":244,"minOverlapWeight":245,"industry":246,"totalMarketValue":247},"4904","遠傳",[6],{"00878":245},2.06,"通信網路業",10977481200,{"code":249,"name":250,"appearances":68,"memberCodes":251,"weights":252,"minOverlapWeight":245,"industry":10},"AEP US","美國電力公司",[36],{"009819":245},{"code":254,"name":255,"appearances":68,"memberCodes":256,"weights":257,"minOverlapWeight":258,"industry":246,"totalMarketValue":259},"3045","台灣大",[6],{"00878":258},2.02,10736990000,{"code":261,"name":262,"appearances":68,"memberCodes":263,"weights":264,"minOverlapWeight":265,"industry":246,"totalMarketValue":266},"2412","中華電",[6],{"00878":265},1.98,10539711000,{"code":268,"name":269,"appearances":68,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":146,"totalMarketValue":273},"3231","緯創",[6],{"00878":272},1.96,10428602500,{"code":275,"name":276,"appearances":68,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":10},"DLR US","數位不動產信託公司",[36],{"009819":279},1.94,{"code":281,"name":282,"appearances":68,"memberCodes":283,"weights":284,"minOverlapWeight":285,"industry":99,"totalMarketValue":286},"2886","兆豐金",[6],{"00878":285},1.91,10188045353,{"code":288,"name":289,"appearances":68,"memberCodes":290,"weights":291,"minOverlapWeight":285,"industry":292,"totalMarketValue":293},"1216","統一",[6],{"00878":285},"食品工業",10143324000,{"code":295,"name":296,"appearances":68,"memberCodes":297,"weights":298,"minOverlapWeight":299,"industry":146,"totalMarketValue":300},"2376","技嘉",[6],{"00878":299},1.59,8478482000,{"code":302,"name":303,"appearances":68,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":307,"totalMarketValue":308},"3293","鈊象",[6],{"00878":306},1.58,"文化創意業",8403990000,{"code":310,"name":311,"appearances":68,"memberCodes":312,"weights":313,"minOverlapWeight":314,"industry":10},"D US","道明尼能源公司",[36],{"009819":314},1.53,{"code":316,"name":317,"appearances":68,"memberCodes":318,"weights":319,"minOverlapWeight":320,"industry":10},"VST US","維斯達能源公司",[36],{"009819":320},1.51,{"code":322,"name":323,"appearances":68,"memberCodes":324,"weights":325,"minOverlapWeight":326,"industry":327,"totalMarketValue":328},"5871","中租-KY",[6],{"00878":326},1.49,"其他",7950046500,{"code":330,"name":331,"appearances":68,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":99,"totalMarketValue":335},"5876","上海商銀",[6],{"00878":334},1.48,7872410451,{"code":337,"name":338,"appearances":68,"memberCodes":339,"weights":340,"minOverlapWeight":341,"industry":10},"ETR US","安特吉公司",[36],{"009819":341},1.46,{"code":343,"name":344,"appearances":68,"memberCodes":345,"weights":346,"minOverlapWeight":347,"industry":10},"XEL US","Xcel 能源",[36],{"009819":347},1.39,{"code":349,"name":350,"appearances":68,"memberCodes":351,"weights":352,"minOverlapWeight":353,"industry":146,"totalMarketValue":354},"2356","英業達",[6],{"00878":353},1.36,7219137700,{"code":356,"name":357,"appearances":68,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":10},"EXC US","愛克斯龍公司",[36],{"009819":360},1.31,{"code":362,"name":363,"appearances":68,"memberCodes":364,"weights":365,"minOverlapWeight":366,"industry":10},"HPE US","慧與",[36],{"009819":366},1.14,{"code":368,"name":369,"appearances":68,"memberCodes":370,"weights":371,"minOverlapWeight":372,"industry":10},"ED US","聯合愛迪生",[36],{"009819":372},1.12,{"code":374,"name":375,"appearances":68,"memberCodes":376,"weights":377,"minOverlapWeight":378,"industry":379,"totalMarketValue":380},"1402","遠東新",[6],{"00878":378},1.09,"紡織纖維",5816619900,{"code":382,"name":383,"appearances":68,"memberCodes":384,"weights":385,"minOverlapWeight":386,"industry":10},"NBIS US","尼比厄斯集團公眾有限公司",[36],{"009819":386},1.08,{"code":388,"name":389,"appearances":68,"memberCodes":390,"weights":391,"minOverlapWeight":392,"industry":10},"WEC US","WEC能源集團公司",[36],{"009819":392},1.06,{"code":394,"name":395,"appearances":68,"memberCodes":396,"weights":397,"minOverlapWeight":392,"industry":10},"CRWV US","CoreWeave Inc",[36],{"009819":392},{"code":399,"name":400,"appearances":68,"memberCodes":401,"weights":402,"minOverlapWeight":403,"industry":10},"PCG US","太平洋電力瓦斯公司",[36],{"009819":403},1.03,{"code":405,"name":406,"appearances":68,"memberCodes":407,"weights":408,"minOverlapWeight":409,"industry":146,"totalMarketValue":410},"2324","仁寶",[6],{"00878":409},0.95,5058378950,{"code":412,"name":413,"appearances":68,"memberCodes":414,"weights":415,"minOverlapWeight":416,"industry":417,"totalMarketValue":418},"2474","可成",[6],{"00878":416},0.92,"其他電子業",4871620000,{"code":420,"name":421,"appearances":68,"memberCodes":422,"weights":423,"minOverlapWeight":424,"industry":10},"AEE US","阿莫林公司",[36],{"009819":424},0.85,{"code":426,"name":427,"appearances":68,"memberCodes":428,"weights":429,"minOverlapWeight":430,"industry":10},"CRDO US","Credo科技集團控股有限公司",[36],{"009819":430},0.83,{"code":432,"name":433,"appearances":68,"memberCodes":434,"weights":435,"minOverlapWeight":436,"industry":10},"DTE US","DTE能源公司",[36],{"009819":436},0.82,{"code":438,"name":439,"appearances":68,"memberCodes":440,"weights":441,"minOverlapWeight":442,"industry":10},"NRG US","NRG Energy Inc",[36],{"009819":442},0.79,{"code":444,"name":445,"appearances":68,"memberCodes":446,"weights":447,"minOverlapWeight":448,"industry":10},"MDB US","MongoDB Inc",[36],{"009819":448},0.63,{"code":450,"name":451,"appearances":68,"memberCodes":452,"weights":453,"minOverlapWeight":454,"industry":10},"SMCI US","超微電腦公司",[36],{"009819":454},0.49,{"code":456,"name":457,"appearances":68,"memberCodes":458,"weights":459,"minOverlapWeight":460,"industry":10},"PPL US","PPL Corp",[36],{"009819":460},0.02,{"code":462,"name":463,"appearances":68,"memberCodes":464,"weights":465,"minOverlapWeight":460,"industry":10},"CNP US","Centerpoint能源",[36],{"009819":460},{"code":467,"name":468,"appearances":68,"memberCodes":469,"weights":470,"minOverlapWeight":460,"industry":10},"ALAB US","Astera實驗室公司",[36],{"009819":460},[],[473,477,481,485,488,492,495,498,501,504],{"name":78,"etfCount":68,"etfCodes":474,"weights":475},[6],{"00878":476},33.95,{"name":99,"etfCount":68,"etfCodes":478,"weights":479},[6],{"00878":480},31.79,{"name":146,"etfCount":68,"etfCodes":482,"weights":483},[6],{"00878":484},15.14,{"name":173,"etfCount":68,"etfCodes":486,"weights":487},[6],{"00878":172},{"name":246,"etfCount":68,"etfCodes":489,"weights":490},[6],{"00878":491},6.0600000000000005,{"name":292,"etfCount":68,"etfCodes":493,"weights":494},[6],{"00878":285},{"name":307,"etfCount":68,"etfCodes":496,"weights":497},[6],{"00878":306},{"name":327,"etfCount":68,"etfCodes":499,"weights":500},[6],{"00878":326},{"name":379,"etfCount":68,"etfCodes":502,"weights":503},[6],{"00878":378},{"name":417,"etfCount":68,"etfCodes":505,"weights":506},[6],{"00878":416},"2026-05-08T15:41:35.864Z",[],{"code":6,"items":510},[511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,576,579,581,584,586,588,591,594,596,599,604,609,614,619,624,629,634,639,644,648,653,656,660,664,669,673,678,683,688,693,697],{"date":512,"price":513,"nav":10,"premium":10},"2026-02-09",23.07,{"date":515,"price":516,"nav":10,"premium":10},"2026-02-10",23.23,{"date":518,"price":519,"nav":10,"premium":10},"2026-02-11",23.41,{"date":521,"price":522,"nav":10,"premium":10},"2026-02-23",23.65,{"date":524,"price":525,"nav":10,"premium":10},"2026-02-24",23.93,{"date":527,"price":528,"nav":10,"premium":10},"2026-02-25",24,{"date":530,"price":531,"nav":10,"premium":10},"2026-02-26",23.74,{"date":533,"price":534,"nav":10,"premium":10},"2026-03-02",23.38,{"date":536,"price":537,"nav":10,"premium":10},"2026-03-03",22.95,{"date":539,"price":540,"nav":10,"premium":10},"2026-03-04",22.06,{"date":542,"price":543,"nav":10,"premium":10},"2026-03-05",22.4,{"date":545,"price":546,"nav":10,"premium":10},"2026-03-06",22.39,{"date":548,"price":549,"nav":10,"premium":10},"2026-03-09",21.75,{"date":551,"price":552,"nav":10,"premium":10},"2026-03-10",22,{"date":554,"price":555,"nav":10,"premium":10},"2026-03-11",22.46,{"date":557,"price":558,"nav":10,"premium":10},"2026-03-12",22.27,{"date":560,"price":561,"nav":10,"premium":10},"2026-03-13",22.3,{"date":563,"price":564,"nav":10,"premium":10},"2026-03-16",22.43,{"date":566,"price":567,"nav":10,"premium":10},"2026-03-17",22.62,{"date":569,"price":570,"nav":10,"premium":10},"2026-03-18",22.85,{"date":572,"price":573,"nav":10,"premium":10},"2026-03-19",22.47,{"date":575,"price":573,"nav":10,"premium":10},"2026-03-20",{"date":577,"price":578,"nav":10,"premium":10},"2026-03-23",22.08,{"date":580,"price":578,"nav":10,"premium":10},"2026-03-24",{"date":582,"price":583,"nav":10,"premium":10},"2026-03-25",22.44,{"date":585,"price":583,"nav":10,"premium":10},"2026-03-26",{"date":587,"price":546,"nav":10,"premium":10},"2026-03-27",{"date":589,"price":590,"nav":10,"premium":10},"2026-03-30",22.11,{"date":592,"price":593,"nav":10,"premium":10},"2026-03-31",21.81,{"date":595,"price":561,"nav":10,"premium":10},"2026-04-01",{"date":597,"price":598,"nav":10,"premium":10},"2026-04-02",22.03,{"date":600,"price":601,"nav":602,"premium":603},"2026-04-08",22.92,23.06,-0.61,{"date":605,"price":606,"nav":607,"premium":608},"2026-04-09",22.9,23.09,-0.82,{"date":610,"price":611,"nav":612,"premium":613},"2026-04-10",23.02,23.15,-0.56,{"date":615,"price":616,"nav":617,"premium":618},"2026-04-13",23.01,23.13,-0.52,{"date":620,"price":621,"nav":622,"premium":623},"2026-04-14",23.2,23.36,-0.68,{"date":625,"price":626,"nav":627,"premium":628},"2026-04-15",23.39,23.56,-0.72,{"date":630,"price":631,"nav":632,"premium":633},"2026-04-16",23.8,24.03,-0.96,{"date":635,"price":636,"nav":637,"premium":638},"2026-04-17",24.06,24.28,-0.91,{"date":640,"price":641,"nav":642,"premium":643},"2026-04-20",24.51,24.56,-0.2,{"date":645,"price":646,"nav":647,"premium":618},"2026-04-21",24.72,24.85,{"date":649,"price":650,"nav":651,"premium":652},"2026-04-22",25.1,25.22,-0.48,{"date":38,"price":654,"nav":655,"premium":643},24.66,24.71,{"date":657,"price":658,"nav":659,"premium":652},"2026-04-24",25,25.12,{"date":661,"price":658,"nav":662,"premium":663},"2026-04-27",25.08,-0.32,{"date":665,"price":666,"nav":667,"premium":668},"2026-04-28",25.3,25.44,-0.55,{"date":670,"price":666,"nav":671,"premium":672},"2026-04-29",25.47,-0.67,{"date":674,"price":675,"nav":676,"premium":677},"2026-04-30",25.39,25.41,-0.08,{"date":679,"price":680,"nav":681,"premium":682},"2026-05-04",26.15,26.09,0.23,{"date":684,"price":685,"nav":686,"premium":687},"2026-05-05",26.58,26.55,0.11,{"date":689,"price":690,"nav":691,"premium":692},"2026-05-06",27.33,27.39,-0.22,{"date":62,"price":694,"nav":695,"premium":696},27.89,27.9,-0.04,{"date":13,"price":18,"nav":698,"premium":17},27.93,{"code":36,"items":700},[701,704,708,712,715,719,723,725,727,731,735],{"date":38,"price":702,"nav":46,"premium":703},12.54,23.91,{"date":657,"price":705,"nav":706,"premium":707},10.89,10.09,7.93,{"date":661,"price":709,"nav":710,"premium":711},10.05,10.11,-0.59,{"date":665,"price":713,"nav":709,"premium":714},10.01,-0.4,{"date":670,"price":716,"nav":717,"premium":718},9.89,9.82,0.71,{"date":674,"price":720,"nav":721,"premium":722},9.94,9.85,0.91,{"date":679,"price":724,"nav":46,"premium":643},10.1,{"date":684,"price":726,"nav":726,"premium":33},10.15,{"date":689,"price":728,"nav":729,"premium":730},10.38,10.28,0.97,{"date":62,"price":732,"nav":733,"premium":734},10.33,10.29,0.39,{"date":13,"price":46,"nav":736,"premium":45},10.06]