[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00878-vs-009818":3,"compare-price-a-00878-3m":589,"compare-price-b-009818-3m":779},{"etfA":4,"etfB":34,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00878","國泰","2020-07-20","國泰永續高股息",null,"MSCI臺灣ESG永續高股息精選30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":21,"return3Y":22,"return5Y":23},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,36.44,37.66,14.84,2.54,-9.38,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":47,"riskStats":48},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"009818","華南永昌","2026-03-23","華南永昌NASDAQxT","NASDAQ 100 科技市值加權指數",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},1230000000,6620,0.16,-0.65,18.42,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":25,"startDate":38,"endDate":13,"tradingDays":49,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":33},30,23.96,507.4,24.3,20.88,-5.72,{"codes":56,"sides":57,"allStocks":64,"sharedIndustries":551,"allIndustries":552,"updatedAt":587,"warnings":588},[6,36],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},33,29,{"code":36,"name":39,"snapshotDate":13,"totalStocks":62,"eligibleStocks":63},49,46,[65,72,78,84,92,99,107,114,120,127,133,139,145,152,158,164,172,179,185,193,200,207,214,221,228,235,241,249,256,263,270,276,283,290,296,303,311,317,325,332,338,345,351,357,363,371,377,384,389,395,403,409,415,421,427,433,439,445,451,457,463,469,475,481,487,493,499,505,511,517,523,529,535,541,546],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":10},"NVDA US","NVIDIA CORP",1,[36],{"009818":71},12.14,{"code":73,"name":74,"appearances":68,"memberCodes":75,"weights":76,"minOverlapWeight":77,"industry":10},"AAPL US","APPLE INC",[36],{"009818":77},11.07,{"code":79,"name":80,"appearances":68,"memberCodes":81,"weights":82,"minOverlapWeight":83,"industry":10},"MSFT US","MICROSOFT CORP",[36],{"009818":83},10.9,{"code":85,"name":86,"appearances":68,"memberCodes":87,"weights":88,"minOverlapWeight":89,"industry":90,"totalMarketValue":91},"2454","聯發科",[6],{"00878":89},9.99,"半導體業",53128680000,{"code":93,"name":94,"appearances":68,"memberCodes":95,"weights":96,"minOverlapWeight":97,"industry":90,"totalMarketValue":98},"2303","聯電",[6],{"00878":97},9.03,48040051400,{"code":100,"name":101,"appearances":68,"memberCodes":102,"weights":103,"minOverlapWeight":104,"industry":105,"totalMarketValue":106},"2882","國泰金",[6],{"00878":104},9.01,"金融保險業",47922118880,{"code":108,"name":109,"appearances":68,"memberCodes":110,"weights":111,"minOverlapWeight":112,"industry":105,"totalMarketValue":113},"2891","中信金",[6],{"00878":112},8.72,46381160400,{"code":115,"name":116,"appearances":68,"memberCodes":117,"weights":118,"minOverlapWeight":119,"industry":10},"AVGO US","BROADCOM LTD",[36],{"009818":119},7.8,{"code":121,"name":122,"appearances":68,"memberCodes":123,"weights":124,"minOverlapWeight":125,"industry":105,"totalMarketValue":126},"2881","富邦金",[6],{"00878":125},7.2,38294741882,{"code":128,"name":129,"appearances":68,"memberCodes":130,"weights":131,"minOverlapWeight":132,"industry":10},"GOOGL US","ALPHABET INC-CL A",[36],{"009818":132},6.72,{"code":134,"name":135,"appearances":68,"memberCodes":136,"weights":137,"minOverlapWeight":138,"industry":10},"GOOG US","ALPHABET INC-CL C",[36],{"009818":138},6.23,{"code":140,"name":141,"appearances":68,"memberCodes":142,"weights":143,"minOverlapWeight":144,"industry":10},"META US","Meta平台公司",[36],{"009818":144},5.75,{"code":146,"name":147,"appearances":68,"memberCodes":148,"weights":149,"minOverlapWeight":150,"industry":90,"totalMarketValue":151},"3711","日月光投控",[6],{"00878":150},5.4,28709208000,{"code":153,"name":154,"appearances":68,"memberCodes":155,"weights":156,"minOverlapWeight":157,"industry":10},"MU US","MICRON TECHNOLOGY INC",[36],{"009818":157},4.32,{"code":159,"name":160,"appearances":68,"memberCodes":161,"weights":162,"minOverlapWeight":163,"industry":10},"AMD US","ADVANCED MICRO DEVICES",[36],{"009818":163},3.95,{"code":165,"name":166,"appearances":68,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":170,"totalMarketValue":171},"2357","華碩",[6],{"00878":169},3.79,"電腦及週邊設備業",20157800000,{"code":173,"name":174,"appearances":68,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":105,"totalMarketValue":178},"2885","元大金",[6],{"00878":177},3.47,18462873154,{"code":180,"name":181,"appearances":68,"memberCodes":182,"weights":183,"minOverlapWeight":184,"industry":10},"INTC US","INTEL CORP",[36],{"009818":184},3.25,{"code":186,"name":187,"appearances":68,"memberCodes":188,"weights":189,"minOverlapWeight":190,"industry":191,"totalMarketValue":192},"4958","臻鼎-KY",[6],{"00878":190},2.94,"電子零組件業",15642609000,{"code":194,"name":195,"appearances":68,"memberCodes":196,"weights":197,"minOverlapWeight":198,"industry":170,"totalMarketValue":199},"2382","廣達",[6],{"00878":198},2.83,15036139500,{"code":201,"name":202,"appearances":68,"memberCodes":203,"weights":204,"minOverlapWeight":205,"industry":170,"totalMarketValue":206},"2301","光寶科",[6],{"00878":205},2.66,14135772000,{"code":208,"name":209,"appearances":68,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":90,"totalMarketValue":213},"2449","京元電子",[6],{"00878":212},2.43,12913031000,{"code":215,"name":216,"appearances":68,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":90,"totalMarketValue":220},"5347","世界",[6],{"00878":219},2.4,12762234035,{"code":222,"name":223,"appearances":68,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":90,"totalMarketValue":227},"3034","聯詠",[6],{"00878":226},2.37,12612348000,{"code":229,"name":230,"appearances":68,"memberCodes":231,"weights":232,"minOverlapWeight":233,"industry":90,"totalMarketValue":234},"2379","瑞昱",[6],{"00878":233},2.33,12418384000,{"code":236,"name":237,"appearances":68,"memberCodes":238,"weights":239,"minOverlapWeight":240,"industry":10},"LRCX US","LAM RESEARCH CORP",[36],{"009818":240},2.12,{"code":242,"name":243,"appearances":68,"memberCodes":244,"weights":245,"minOverlapWeight":246,"industry":247,"totalMarketValue":248},"4904","遠傳",[6],{"00878":246},2.06,"通信網路業",10977481200,{"code":250,"name":251,"appearances":68,"memberCodes":252,"weights":253,"minOverlapWeight":254,"industry":247,"totalMarketValue":255},"3045","台灣大",[6],{"00878":254},2.02,10736990000,{"code":257,"name":258,"appearances":68,"memberCodes":259,"weights":260,"minOverlapWeight":261,"industry":247,"totalMarketValue":262},"2412","中華電",[6],{"00878":261},1.98,10539711000,{"code":264,"name":265,"appearances":68,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":170,"totalMarketValue":269},"3231","緯創",[6],{"00878":268},1.96,10428602500,{"code":271,"name":272,"appearances":68,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":10},"AMAT US","APPLIED MATERIALS INC",[36],{"009818":275},1.93,{"code":277,"name":278,"appearances":68,"memberCodes":279,"weights":280,"minOverlapWeight":281,"industry":105,"totalMarketValue":282},"2886","兆豐金",[6],{"00878":281},1.91,10188045353,{"code":284,"name":285,"appearances":68,"memberCodes":286,"weights":287,"minOverlapWeight":281,"industry":288,"totalMarketValue":289},"1216","統一",[6],{"00878":281},"食品工業",10143324000,{"code":291,"name":292,"appearances":68,"memberCodes":293,"weights":294,"minOverlapWeight":295,"industry":10},"PLTR US","帕蘭提爾科技公司",[36],{"009818":295},1.86,{"code":297,"name":298,"appearances":68,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":170,"totalMarketValue":302},"2376","技嘉",[6],{"00878":301},1.59,8478482000,{"code":304,"name":305,"appearances":68,"memberCodes":306,"weights":307,"minOverlapWeight":308,"industry":309,"totalMarketValue":310},"3293","鈊象",[6],{"00878":308},1.58,"文化創意業",8403990000,{"code":312,"name":313,"appearances":68,"memberCodes":314,"weights":315,"minOverlapWeight":316,"industry":10},"TXN US","TEXAS INSTRUMENTS INC",[36],{"009818":316},1.54,{"code":318,"name":319,"appearances":68,"memberCodes":320,"weights":321,"minOverlapWeight":322,"industry":323,"totalMarketValue":324},"5871","中租-KY",[6],{"00878":322},1.49,"其他",7950046500,{"code":326,"name":327,"appearances":68,"memberCodes":328,"weights":329,"minOverlapWeight":330,"industry":105,"totalMarketValue":331},"5876","上海商銀",[6],{"00878":330},1.48,7872410451,{"code":333,"name":334,"appearances":68,"memberCodes":335,"weights":336,"minOverlapWeight":337,"industry":10},"KLAC US","KLA-TENCOR CORP",[36],{"009818":337},1.37,{"code":339,"name":340,"appearances":68,"memberCodes":341,"weights":342,"minOverlapWeight":343,"industry":170,"totalMarketValue":344},"2356","英業達",[6],{"00878":343},1.36,7219137700,{"code":346,"name":347,"appearances":68,"memberCodes":348,"weights":349,"minOverlapWeight":350,"industry":10},"QCOM US","QUALCOMM INC",[36],{"009818":350},1.28,{"code":352,"name":353,"appearances":68,"memberCodes":354,"weights":355,"minOverlapWeight":356,"industry":10},"ADI US","ANALOG DEVICES INC",[36],{"009818":356},1.18,{"code":358,"name":359,"appearances":68,"memberCodes":360,"weights":361,"minOverlapWeight":362,"industry":10},"SNDK US","晟碟公司（德拉瓦州）",[36],{"009818":362},1.17,{"code":364,"name":365,"appearances":68,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":369,"totalMarketValue":370},"1402","遠東新",[6],{"00878":368},1.09,"紡織纖維",5816619900,{"code":372,"name":373,"appearances":68,"memberCodes":374,"weights":375,"minOverlapWeight":376,"industry":10},"STX US","希捷科技控股公開有限公司",[36],{"009818":376},0.99,{"code":378,"name":379,"appearances":68,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":170,"totalMarketValue":383},"2324","仁寶",[6],{"00878":382},0.95,5058378950,{"code":385,"name":386,"appearances":68,"memberCodes":387,"weights":388,"minOverlapWeight":382,"industry":10},"PANW US","Palo Alto Networks Inc",[36],{"009818":382},{"code":390,"name":391,"appearances":68,"memberCodes":392,"weights":393,"minOverlapWeight":394,"industry":10},"WDC US","WESTERN DIGITAL CORP",[36],{"009818":394},0.93,{"code":396,"name":397,"appearances":68,"memberCodes":398,"weights":399,"minOverlapWeight":400,"industry":401,"totalMarketValue":402},"2474","可成",[6],{"00878":400},0.92,"其他電子業",4871620000,{"code":404,"name":405,"appearances":68,"memberCodes":406,"weights":407,"minOverlapWeight":408,"industry":10},"APP US","AppLovin公司",[36],{"009818":408},0.91,{"code":410,"name":411,"appearances":68,"memberCodes":412,"weights":413,"minOverlapWeight":414,"industry":10},"MRVL US","MARVELL TECHNOLOGY GROUP LTD",[36],{"009818":414},0.83,{"code":416,"name":417,"appearances":68,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":10},"SHOP US","Shopify公司",[36],{"009818":420},0.81,{"code":422,"name":423,"appearances":68,"memberCodes":424,"weights":425,"minOverlapWeight":426,"industry":10},"ASML US","ASML HOLDING NV-NY REG SHS",[36],{"009818":426},0.79,{"code":428,"name":429,"appearances":68,"memberCodes":430,"weights":431,"minOverlapWeight":432,"industry":10},"CRWD US","Crowdstrike控股公司",[36],{"009818":432},0.76,{"code":434,"name":435,"appearances":68,"memberCodes":436,"weights":437,"minOverlapWeight":438,"industry":10},"INTU US","INTUIT INC",[36],{"009818":438},0.67,{"code":440,"name":441,"appearances":68,"memberCodes":442,"weights":443,"minOverlapWeight":444,"industry":10},"ADBE US","ADOBE INC",[36],{"009818":444},0.62,{"code":446,"name":447,"appearances":68,"memberCodes":448,"weights":449,"minOverlapWeight":450,"industry":10},"CDNS US","CADENCE DESIGN SYS INC",[36],{"009818":450},0.58,{"code":452,"name":453,"appearances":68,"memberCodes":454,"weights":455,"minOverlapWeight":456,"industry":10},"SNPS US","SYNOPSYS INC",[36],{"009818":456},0.57,{"code":458,"name":459,"appearances":68,"memberCodes":460,"weights":461,"minOverlapWeight":462,"industry":10},"FTNT US","FORTINET INC",[36],{"009818":462},0.47,{"code":464,"name":465,"appearances":68,"memberCodes":466,"weights":467,"minOverlapWeight":468,"industry":10},"MPWR US","芯源系統有限公司",[36],{"009818":468},0.46,{"code":470,"name":471,"appearances":68,"memberCodes":472,"weights":473,"minOverlapWeight":474,"industry":10},"NXPI US","NXP SEMICONDUCTORS NV",[36],{"009818":474},0.43,{"code":476,"name":477,"appearances":68,"memberCodes":478,"weights":479,"minOverlapWeight":480,"industry":10},"DASH US","DOORDASH INC - A",[36],{"009818":480},0.42,{"code":482,"name":483,"appearances":68,"memberCodes":484,"weights":485,"minOverlapWeight":486,"industry":10},"PDD US","PINDUODUO INC-ADR",[36],{"009818":486},0.4,{"code":488,"name":489,"appearances":68,"memberCodes":490,"weights":491,"minOverlapWeight":492,"industry":10},"DDOG US","數據狗公司",[36],{"009818":492},0.37,{"code":494,"name":495,"appearances":68,"memberCodes":496,"weights":497,"minOverlapWeight":498,"industry":10},"MSTR US","策略公司",[36],{"009818":498},0.34,{"code":500,"name":501,"appearances":68,"memberCodes":502,"weights":503,"minOverlapWeight":504,"industry":10},"MCHP US","MICROCHIP TECHNOLOGY INC",[36],{"009818":504},0.33,{"code":506,"name":507,"appearances":68,"memberCodes":508,"weights":509,"minOverlapWeight":510,"industry":10},"ADSK US","AUTODESK INC",[36],{"009818":510},0.32,{"code":512,"name":513,"appearances":68,"memberCodes":514,"weights":515,"minOverlapWeight":516,"industry":10},"TRI US","湯森路透",[36],{"009818":516},0.23,{"code":518,"name":519,"appearances":68,"memberCodes":520,"weights":521,"minOverlapWeight":522,"industry":10},"ROP US","Roper科技公司",[36],{"009818":522},0.21,{"code":524,"name":525,"appearances":68,"memberCodes":526,"weights":527,"minOverlapWeight":528,"industry":10},"ARM US","安謀控股公開有限公司",[36],{"009818":528},0.18,{"code":530,"name":531,"appearances":68,"memberCodes":532,"weights":533,"minOverlapWeight":534,"industry":10},"WDAY US","WORKDAY INC-CLASS A",[36],{"009818":534},0.17,{"code":536,"name":537,"appearances":68,"memberCodes":538,"weights":539,"minOverlapWeight":540,"industry":10},"ZS US","ZSCALER INC",[36],{"009818":540},0.15,{"code":542,"name":543,"appearances":68,"memberCodes":544,"weights":545,"minOverlapWeight":540,"industry":10},"CTSH US","高知特科技公司",[36],{"009818":540},{"code":547,"name":548,"appearances":68,"memberCodes":549,"weights":550,"minOverlapWeight":33,"industry":10},"TEAM US","Atlassian Corp",[36],{"009818":33},[],[553,557,561,565,568,572,575,578,581,584],{"name":90,"etfCount":68,"etfCodes":554,"weights":555},[6],{"00878":556},33.95,{"name":105,"etfCount":68,"etfCodes":558,"weights":559},[6],{"00878":560},31.79,{"name":170,"etfCount":68,"etfCodes":562,"weights":563},[6],{"00878":564},15.14,{"name":191,"etfCount":68,"etfCodes":566,"weights":567},[6],{"00878":190},{"name":247,"etfCount":68,"etfCodes":569,"weights":570},[6],{"00878":571},6.0600000000000005,{"name":288,"etfCount":68,"etfCodes":573,"weights":574},[6],{"00878":281},{"name":309,"etfCount":68,"etfCodes":576,"weights":577},[6],{"00878":308},{"name":323,"etfCount":68,"etfCodes":579,"weights":580},[6],{"00878":322},{"name":369,"etfCount":68,"etfCodes":582,"weights":583},[6],{"00878":368},{"name":401,"etfCount":68,"etfCodes":585,"weights":586},[6],{"00878":400},"2026-05-08T15:36:57.623Z",[],{"code":6,"items":590},[591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,656,658,660,663,665,667,670,673,675,678,683,688,693,698,703,708,713,718,723,727,732,736,740,744,749,753,758,762,767,772,777],{"date":592,"price":593,"nav":10,"premium":10},"2026-02-09",23.07,{"date":595,"price":596,"nav":10,"premium":10},"2026-02-10",23.23,{"date":598,"price":599,"nav":10,"premium":10},"2026-02-11",23.41,{"date":601,"price":602,"nav":10,"premium":10},"2026-02-23",23.65,{"date":604,"price":605,"nav":10,"premium":10},"2026-02-24",23.93,{"date":607,"price":608,"nav":10,"premium":10},"2026-02-25",24,{"date":610,"price":611,"nav":10,"premium":10},"2026-02-26",23.74,{"date":613,"price":614,"nav":10,"premium":10},"2026-03-02",23.38,{"date":616,"price":617,"nav":10,"premium":10},"2026-03-03",22.95,{"date":619,"price":620,"nav":10,"premium":10},"2026-03-04",22.06,{"date":622,"price":623,"nav":10,"premium":10},"2026-03-05",22.4,{"date":625,"price":626,"nav":10,"premium":10},"2026-03-06",22.39,{"date":628,"price":629,"nav":10,"premium":10},"2026-03-09",21.75,{"date":631,"price":632,"nav":10,"premium":10},"2026-03-10",22,{"date":634,"price":635,"nav":10,"premium":10},"2026-03-11",22.46,{"date":637,"price":638,"nav":10,"premium":10},"2026-03-12",22.27,{"date":640,"price":641,"nav":10,"premium":10},"2026-03-13",22.3,{"date":643,"price":644,"nav":10,"premium":10},"2026-03-16",22.43,{"date":646,"price":647,"nav":10,"premium":10},"2026-03-17",22.62,{"date":649,"price":650,"nav":10,"premium":10},"2026-03-18",22.85,{"date":652,"price":653,"nav":10,"premium":10},"2026-03-19",22.47,{"date":655,"price":653,"nav":10,"premium":10},"2026-03-20",{"date":38,"price":657,"nav":10,"premium":10},22.08,{"date":659,"price":657,"nav":10,"premium":10},"2026-03-24",{"date":661,"price":662,"nav":10,"premium":10},"2026-03-25",22.44,{"date":664,"price":662,"nav":10,"premium":10},"2026-03-26",{"date":666,"price":626,"nav":10,"premium":10},"2026-03-27",{"date":668,"price":669,"nav":10,"premium":10},"2026-03-30",22.11,{"date":671,"price":672,"nav":10,"premium":10},"2026-03-31",21.81,{"date":674,"price":641,"nav":10,"premium":10},"2026-04-01",{"date":676,"price":677,"nav":10,"premium":10},"2026-04-02",22.03,{"date":679,"price":680,"nav":681,"premium":682},"2026-04-08",22.92,23.06,-0.61,{"date":684,"price":685,"nav":686,"premium":687},"2026-04-09",22.9,23.09,-0.82,{"date":689,"price":690,"nav":691,"premium":692},"2026-04-10",23.02,23.15,-0.56,{"date":694,"price":695,"nav":696,"premium":697},"2026-04-13",23.01,23.13,-0.52,{"date":699,"price":700,"nav":701,"premium":702},"2026-04-14",23.2,23.36,-0.68,{"date":704,"price":705,"nav":706,"premium":707},"2026-04-15",23.39,23.56,-0.72,{"date":709,"price":710,"nav":711,"premium":712},"2026-04-16",23.8,24.03,-0.96,{"date":714,"price":715,"nav":716,"premium":717},"2026-04-17",24.06,24.28,-0.91,{"date":719,"price":720,"nav":721,"premium":722},"2026-04-20",24.51,24.56,-0.2,{"date":724,"price":725,"nav":726,"premium":697},"2026-04-21",24.72,24.85,{"date":728,"price":729,"nav":730,"premium":731},"2026-04-22",25.1,25.22,-0.48,{"date":733,"price":734,"nav":735,"premium":722},"2026-04-23",24.66,24.71,{"date":737,"price":738,"nav":739,"premium":731},"2026-04-24",25,25.12,{"date":741,"price":738,"nav":742,"premium":743},"2026-04-27",25.08,-0.32,{"date":745,"price":746,"nav":747,"premium":748},"2026-04-28",25.3,25.44,-0.55,{"date":750,"price":746,"nav":751,"premium":752},"2026-04-29",25.47,-0.67,{"date":754,"price":755,"nav":756,"premium":757},"2026-04-30",25.39,25.41,-0.08,{"date":759,"price":760,"nav":761,"premium":516},"2026-05-04",26.15,26.09,{"date":763,"price":764,"nav":765,"premium":766},"2026-05-05",26.58,26.55,0.11,{"date":768,"price":769,"nav":770,"premium":771},"2026-05-06",27.33,27.39,-0.22,{"date":773,"price":774,"nav":775,"premium":776},"2026-05-07",27.89,27.9,-0.04,{"date":13,"price":18,"nav":778,"premium":17},27.93,{"code":36,"items":780},[781,783,787,789,793,797,799,803,807,811,815,819,823,827,831,835,839,843,847,851,854,858,862,866,869,872,875,878,882,885,889],{"date":38,"price":782,"nav":10,"premium":10},14.86,{"date":659,"price":784,"nav":785,"premium":786},15.01,15,0.07,{"date":661,"price":788,"nav":788,"premium":33},15.03,{"date":664,"price":790,"nav":791,"premium":792},14.9,14.51,2.69,{"date":666,"price":794,"nav":795,"premium":796},14.63,14.18,3.17,{"date":668,"price":798,"nav":10,"premium":10},14.26,{"date":671,"price":800,"nav":801,"premium":802},14.17,14.69,-3.54,{"date":674,"price":804,"nav":805,"premium":806},14.65,14.91,-1.74,{"date":676,"price":808,"nav":809,"premium":810},14.61,14.97,-2.4,{"date":679,"price":812,"nav":813,"premium":814},15.28,15.6,-2.05,{"date":684,"price":816,"nav":817,"premium":818},15.32,15.67,-2.23,{"date":689,"price":820,"nav":821,"premium":822},15.52,15.75,-1.46,{"date":694,"price":824,"nav":825,"premium":826},15.39,16.04,-4.05,{"date":699,"price":828,"nav":829,"premium":830},15.85,16.34,-3,{"date":704,"price":832,"nav":833,"premium":834},16.15,16.64,-2.94,{"date":709,"price":836,"nav":837,"premium":838},16.55,16.69,-0.84,{"date":714,"price":840,"nav":841,"premium":842},16.6,16.99,-2.3,{"date":719,"price":844,"nav":845,"premium":846},16.77,16.95,-1.06,{"date":724,"price":848,"nav":849,"premium":850},16.84,16.87,-0.18,{"date":728,"price":852,"nav":853,"premium":528},16.88,16.85,{"date":733,"price":855,"nav":856,"premium":857},17.03,17.29,-1.5,{"date":737,"price":859,"nav":860,"premium":861},17.02,17.06,-0.23,{"date":741,"price":863,"nav":864,"premium":865},17.36,17.51,-0.86,{"date":745,"price":867,"nav":868,"premium":702},17.5,17.62,{"date":750,"price":870,"nav":871,"premium":861},17.37,17.41,{"date":754,"price":873,"nav":874,"premium":702},17.45,17.57,{"date":759,"price":876,"nav":877,"premium":17},17.82,17.89,{"date":763,"price":879,"nav":880,"premium":881},17.74,17.85,-0.62,{"date":768,"price":883,"nav":884,"premium":534},18.13,18.1,{"date":773,"price":886,"nav":887,"premium":888},18.26,18.54,-1.51,{"date":13,"price":46,"nav":887,"premium":45}]