[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00878-vs-009817":3,"compare-price-a-00878-3m":320,"compare-price-b-009817-3m":510},{"etfA":4,"etfB":34,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00878","國泰","2020-07-20","國泰永續高股息",null,"MSCI臺灣ESG永續高股息精選30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":21,"return3Y":22,"return5Y":23},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,36.44,37.66,14.84,2.54,-9.38,0,{"info":35,"latestMarket":40,"trailingYield":10,"returnStats":46,"riskStats":47},{"code":36,"issuer":7,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"009817","2026-02-06","國泰大和日本不動產收息ETF基金","東証REIT總報酬指數",{"code":36,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},2783000000,13181,-0.08,-0.32,9.25,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":25,"startDate":37,"endDate":13,"tradingDays":48,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":33},53,-7.04,-29.31,14.8,-1.98,-9.06,{"codes":55,"sides":56,"allStocks":63,"sharedIndustries":282,"allIndustries":283,"updatedAt":318,"warnings":319},[6,36],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},33,29,{"code":36,"name":38,"snapshotDate":13,"totalStocks":61,"eligibleStocks":62},7,1,[64,70,78,85,93,100,107,114,122,129,137,144,151,158,165,172,179,187,194,201,208,215,222,229,237,245,252,259,267,274],{"code":65,"name":66,"appearances":62,"memberCodes":67,"weights":68,"minOverlapWeight":69,"industry":10},"1488.JP","DAIWA ETF - TSE REIT INDEX",[36],{"009817":69},97.8,{"code":71,"name":72,"appearances":62,"memberCodes":73,"weights":74,"minOverlapWeight":75,"industry":76,"totalMarketValue":77},"2454","聯發科",[6],{"00878":75},9.99,"半導體業",53128680000,{"code":79,"name":80,"appearances":62,"memberCodes":81,"weights":82,"minOverlapWeight":83,"industry":76,"totalMarketValue":84},"2303","聯電",[6],{"00878":83},9.03,48040051400,{"code":86,"name":87,"appearances":62,"memberCodes":88,"weights":89,"minOverlapWeight":90,"industry":91,"totalMarketValue":92},"2882","國泰金",[6],{"00878":90},9.01,"金融保險業",47922118880,{"code":94,"name":95,"appearances":62,"memberCodes":96,"weights":97,"minOverlapWeight":98,"industry":91,"totalMarketValue":99},"2891","中信金",[6],{"00878":98},8.72,46381160400,{"code":101,"name":102,"appearances":62,"memberCodes":103,"weights":104,"minOverlapWeight":105,"industry":91,"totalMarketValue":106},"2881","富邦金",[6],{"00878":105},7.2,38294741882,{"code":108,"name":109,"appearances":62,"memberCodes":110,"weights":111,"minOverlapWeight":112,"industry":76,"totalMarketValue":113},"3711","日月光投控",[6],{"00878":112},5.4,28709208000,{"code":115,"name":116,"appearances":62,"memberCodes":117,"weights":118,"minOverlapWeight":119,"industry":120,"totalMarketValue":121},"2357","華碩",[6],{"00878":119},3.79,"電腦及週邊設備業",20157800000,{"code":123,"name":124,"appearances":62,"memberCodes":125,"weights":126,"minOverlapWeight":127,"industry":91,"totalMarketValue":128},"2885","元大金",[6],{"00878":127},3.47,18462873154,{"code":130,"name":131,"appearances":62,"memberCodes":132,"weights":133,"minOverlapWeight":134,"industry":135,"totalMarketValue":136},"4958","臻鼎-KY",[6],{"00878":134},2.94,"電子零組件業",15642609000,{"code":138,"name":139,"appearances":62,"memberCodes":140,"weights":141,"minOverlapWeight":142,"industry":120,"totalMarketValue":143},"2382","廣達",[6],{"00878":142},2.83,15036139500,{"code":145,"name":146,"appearances":62,"memberCodes":147,"weights":148,"minOverlapWeight":149,"industry":120,"totalMarketValue":150},"2301","光寶科",[6],{"00878":149},2.66,14135772000,{"code":152,"name":153,"appearances":62,"memberCodes":154,"weights":155,"minOverlapWeight":156,"industry":76,"totalMarketValue":157},"2449","京元電子",[6],{"00878":156},2.43,12913031000,{"code":159,"name":160,"appearances":62,"memberCodes":161,"weights":162,"minOverlapWeight":163,"industry":76,"totalMarketValue":164},"5347","世界",[6],{"00878":163},2.4,12762234035,{"code":166,"name":167,"appearances":62,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":76,"totalMarketValue":171},"3034","聯詠",[6],{"00878":170},2.37,12612348000,{"code":173,"name":174,"appearances":62,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":76,"totalMarketValue":178},"2379","瑞昱",[6],{"00878":177},2.33,12418384000,{"code":180,"name":181,"appearances":62,"memberCodes":182,"weights":183,"minOverlapWeight":184,"industry":185,"totalMarketValue":186},"4904","遠傳",[6],{"00878":184},2.06,"通信網路業",10977481200,{"code":188,"name":189,"appearances":62,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":185,"totalMarketValue":193},"3045","台灣大",[6],{"00878":192},2.02,10736990000,{"code":195,"name":196,"appearances":62,"memberCodes":197,"weights":198,"minOverlapWeight":199,"industry":185,"totalMarketValue":200},"2412","中華電",[6],{"00878":199},1.98,10539711000,{"code":202,"name":203,"appearances":62,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":120,"totalMarketValue":207},"3231","緯創",[6],{"00878":206},1.96,10428602500,{"code":209,"name":210,"appearances":62,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":91,"totalMarketValue":214},"2886","兆豐金",[6],{"00878":213},1.91,10188045353,{"code":216,"name":217,"appearances":62,"memberCodes":218,"weights":219,"minOverlapWeight":213,"industry":220,"totalMarketValue":221},"1216","統一",[6],{"00878":213},"食品工業",10143324000,{"code":223,"name":224,"appearances":62,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":120,"totalMarketValue":228},"2376","技嘉",[6],{"00878":227},1.59,8478482000,{"code":230,"name":231,"appearances":62,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":235,"totalMarketValue":236},"3293","鈊象",[6],{"00878":234},1.58,"文化創意業",8403990000,{"code":238,"name":239,"appearances":62,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":243,"totalMarketValue":244},"5871","中租-KY",[6],{"00878":242},1.49,"其他",7950046500,{"code":246,"name":247,"appearances":62,"memberCodes":248,"weights":249,"minOverlapWeight":250,"industry":91,"totalMarketValue":251},"5876","上海商銀",[6],{"00878":250},1.48,7872410451,{"code":253,"name":254,"appearances":62,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":120,"totalMarketValue":258},"2356","英業達",[6],{"00878":257},1.36,7219137700,{"code":260,"name":261,"appearances":62,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":265,"totalMarketValue":266},"1402","遠東新",[6],{"00878":264},1.09,"紡織纖維",5816619900,{"code":268,"name":269,"appearances":62,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":120,"totalMarketValue":273},"2324","仁寶",[6],{"00878":272},0.95,5058378950,{"code":275,"name":276,"appearances":62,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":280,"totalMarketValue":281},"2474","可成",[6],{"00878":279},0.92,"其他電子業",4871620000,[],[284,288,292,296,299,303,306,309,312,315],{"name":76,"etfCount":62,"etfCodes":285,"weights":286},[6],{"00878":287},33.95,{"name":91,"etfCount":62,"etfCodes":289,"weights":290},[6],{"00878":291},31.79,{"name":120,"etfCount":62,"etfCodes":293,"weights":294},[6],{"00878":295},15.14,{"name":135,"etfCount":62,"etfCodes":297,"weights":298},[6],{"00878":134},{"name":185,"etfCount":62,"etfCodes":300,"weights":301},[6],{"00878":302},6.0600000000000005,{"name":220,"etfCount":62,"etfCodes":304,"weights":305},[6],{"00878":213},{"name":235,"etfCount":62,"etfCodes":307,"weights":308},[6],{"00878":234},{"name":243,"etfCount":62,"etfCodes":310,"weights":311},[6],{"00878":242},{"name":265,"etfCount":62,"etfCodes":313,"weights":314},[6],{"00878":264},{"name":280,"etfCount":62,"etfCodes":316,"weights":317},[6],{"00878":279},"2026-05-08T15:36:54.874Z",[],{"code":6,"items":321},[322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,387,390,392,395,397,399,402,405,407,410,415,420,425,430,435,440,445,450,455,459,464,468,472,475,480,484,488,493,498,503,508],{"date":323,"price":324,"nav":10,"premium":10},"2026-02-09",23.07,{"date":326,"price":327,"nav":10,"premium":10},"2026-02-10",23.23,{"date":329,"price":330,"nav":10,"premium":10},"2026-02-11",23.41,{"date":332,"price":333,"nav":10,"premium":10},"2026-02-23",23.65,{"date":335,"price":336,"nav":10,"premium":10},"2026-02-24",23.93,{"date":338,"price":339,"nav":10,"premium":10},"2026-02-25",24,{"date":341,"price":342,"nav":10,"premium":10},"2026-02-26",23.74,{"date":344,"price":345,"nav":10,"premium":10},"2026-03-02",23.38,{"date":347,"price":348,"nav":10,"premium":10},"2026-03-03",22.95,{"date":350,"price":351,"nav":10,"premium":10},"2026-03-04",22.06,{"date":353,"price":354,"nav":10,"premium":10},"2026-03-05",22.4,{"date":356,"price":357,"nav":10,"premium":10},"2026-03-06",22.39,{"date":359,"price":360,"nav":10,"premium":10},"2026-03-09",21.75,{"date":362,"price":363,"nav":10,"premium":10},"2026-03-10",22,{"date":365,"price":366,"nav":10,"premium":10},"2026-03-11",22.46,{"date":368,"price":369,"nav":10,"premium":10},"2026-03-12",22.27,{"date":371,"price":372,"nav":10,"premium":10},"2026-03-13",22.3,{"date":374,"price":375,"nav":10,"premium":10},"2026-03-16",22.43,{"date":377,"price":378,"nav":10,"premium":10},"2026-03-17",22.62,{"date":380,"price":381,"nav":10,"premium":10},"2026-03-18",22.85,{"date":383,"price":384,"nav":10,"premium":10},"2026-03-19",22.47,{"date":386,"price":384,"nav":10,"premium":10},"2026-03-20",{"date":388,"price":389,"nav":10,"premium":10},"2026-03-23",22.08,{"date":391,"price":389,"nav":10,"premium":10},"2026-03-24",{"date":393,"price":394,"nav":10,"premium":10},"2026-03-25",22.44,{"date":396,"price":394,"nav":10,"premium":10},"2026-03-26",{"date":398,"price":357,"nav":10,"premium":10},"2026-03-27",{"date":400,"price":401,"nav":10,"premium":10},"2026-03-30",22.11,{"date":403,"price":404,"nav":10,"premium":10},"2026-03-31",21.81,{"date":406,"price":372,"nav":10,"premium":10},"2026-04-01",{"date":408,"price":409,"nav":10,"premium":10},"2026-04-02",22.03,{"date":411,"price":412,"nav":413,"premium":414},"2026-04-08",22.92,23.06,-0.61,{"date":416,"price":417,"nav":418,"premium":419},"2026-04-09",22.9,23.09,-0.82,{"date":421,"price":422,"nav":423,"premium":424},"2026-04-10",23.02,23.15,-0.56,{"date":426,"price":427,"nav":428,"premium":429},"2026-04-13",23.01,23.13,-0.52,{"date":431,"price":432,"nav":433,"premium":434},"2026-04-14",23.2,23.36,-0.68,{"date":436,"price":437,"nav":438,"premium":439},"2026-04-15",23.39,23.56,-0.72,{"date":441,"price":442,"nav":443,"premium":444},"2026-04-16",23.8,24.03,-0.96,{"date":446,"price":447,"nav":448,"premium":449},"2026-04-17",24.06,24.28,-0.91,{"date":451,"price":452,"nav":453,"premium":454},"2026-04-20",24.51,24.56,-0.2,{"date":456,"price":457,"nav":458,"premium":429},"2026-04-21",24.72,24.85,{"date":460,"price":461,"nav":462,"premium":463},"2026-04-22",25.1,25.22,-0.48,{"date":465,"price":466,"nav":467,"premium":454},"2026-04-23",24.66,24.71,{"date":469,"price":470,"nav":471,"premium":463},"2026-04-24",25,25.12,{"date":473,"price":470,"nav":474,"premium":44},"2026-04-27",25.08,{"date":476,"price":477,"nav":478,"premium":479},"2026-04-28",25.3,25.44,-0.55,{"date":481,"price":477,"nav":482,"premium":483},"2026-04-29",25.47,-0.67,{"date":485,"price":486,"nav":487,"premium":43},"2026-04-30",25.39,25.41,{"date":489,"price":490,"nav":491,"premium":492},"2026-05-04",26.15,26.09,0.23,{"date":494,"price":495,"nav":496,"premium":497},"2026-05-05",26.58,26.55,0.11,{"date":499,"price":500,"nav":501,"premium":502},"2026-05-06",27.33,27.39,-0.22,{"date":504,"price":505,"nav":506,"premium":507},"2026-05-07",27.89,27.9,-0.04,{"date":13,"price":18,"nav":509,"premium":17},27.93,{"code":36,"items":511},[512,514,516,518,520,522,524,526,528,530,532,534,536,538,540,542,544,545,546,547,549,551,552,554,556,558,560,562,564,566,568,570,574,578,582,585,588,591,593,594,596,598,601,604,606,608,611,614,616,619,620,622,624],{"date":323,"price":513,"nav":10,"premium":10},9.96,{"date":326,"price":515,"nav":10,"premium":10},10.01,{"date":329,"price":517,"nav":10,"premium":10},10.16,{"date":332,"price":519,"nav":10,"premium":10},10.03,{"date":335,"price":521,"nav":10,"premium":10},10.05,{"date":338,"price":523,"nav":10,"premium":10},10.04,{"date":341,"price":525,"nav":10,"premium":10},10.09,{"date":344,"price":527,"nav":10,"premium":10},10.02,{"date":347,"price":529,"nav":10,"premium":10},9.92,{"date":350,"price":531,"nav":10,"premium":10},9.76,{"date":353,"price":533,"nav":10,"premium":10},9.88,{"date":356,"price":535,"nav":10,"premium":10},9.85,{"date":359,"price":537,"nav":10,"premium":10},9.71,{"date":362,"price":539,"nav":10,"premium":10},9.79,{"date":365,"price":541,"nav":10,"premium":10},9.83,{"date":368,"price":543,"nav":10,"premium":10},9.75,{"date":371,"price":537,"nav":10,"premium":10},{"date":374,"price":531,"nav":10,"premium":10},{"date":377,"price":539,"nav":10,"premium":10},{"date":380,"price":548,"nav":10,"premium":10},9.84,{"date":383,"price":550,"nav":10,"premium":10},9.73,{"date":386,"price":531,"nav":10,"premium":10},{"date":388,"price":553,"nav":10,"premium":10},9.48,{"date":391,"price":555,"nav":10,"premium":10},9.62,{"date":393,"price":557,"nav":10,"premium":10},9.6,{"date":396,"price":559,"nav":10,"premium":10},9.46,{"date":398,"price":561,"nav":10,"premium":10},9.44,{"date":400,"price":563,"nav":10,"premium":10},9.3,{"date":403,"price":565,"nav":10,"premium":10},9.27,{"date":406,"price":567,"nav":10,"premium":10},9.37,{"date":408,"price":569,"nav":10,"premium":10},9.33,{"date":411,"price":571,"nav":572,"premium":573},9.56,9.63,-0.73,{"date":416,"price":575,"nav":576,"premium":577},9.51,9.49,0.21,{"date":421,"price":579,"nav":580,"premium":581},9.43,9.45,-0.21,{"date":426,"price":583,"nav":559,"premium":584},9.4,-0.63,{"date":431,"price":586,"nav":587,"premium":429},9.53,9.58,{"date":436,"price":589,"nav":590,"premium":429},9.52,9.57,{"date":441,"price":592,"nav":571,"premium":584},9.5,{"date":446,"price":580,"nav":553,"premium":44},{"date":451,"price":580,"nav":559,"premium":595},-0.11,{"date":456,"price":583,"nav":597,"premium":497},9.39,{"date":460,"price":563,"nav":599,"premium":600},9.35,-0.53,{"date":465,"price":602,"nav":603,"premium":497},9.32,9.31,{"date":469,"price":605,"nav":605,"premium":33},9.29,{"date":473,"price":607,"nav":605,"premium":595},9.28,{"date":476,"price":605,"nav":609,"premium":610},9.21,0.87,{"date":481,"price":612,"nav":609,"premium":613},9.24,0.33,{"date":485,"price":612,"nav":615,"premium":502},9.26,{"date":489,"price":599,"nav":617,"premium":618},9.41,-0.64,{"date":494,"price":563,"nav":597,"premium":444},{"date":499,"price":599,"nav":579,"premium":621},-0.85,{"date":504,"price":569,"nav":623,"premium":44},9.36,{"date":13,"price":45,"nav":607,"premium":44}]