[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00878-vs-009816":3,"compare-price-a-00878-3m":601,"compare-price-b-009816-3m":793},{"etfA":4,"etfB":34,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00878","國泰","2020-07-20","國泰永續高股息",null,"MSCI臺灣ESG永續高股息精選30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":21,"return3Y":22,"return5Y":23},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,36.44,37.66,14.84,2.54,-9.38,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":47,"riskStats":48},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"009816","凱基","2026-02-03","凱基台灣TOP50","臺灣指數公司特選臺灣TOP 50指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},117780000000,708483,-0.09,0.43,14.05,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":25,"startDate":38,"endDate":13,"tradingDays":49,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":33},56,36.81,309.71,34.16,9.07,-10.98,{"codes":56,"sides":57,"allStocks":64,"sharedIndustries":518,"allIndustries":550,"updatedAt":599,"warnings":600},[6,36],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},33,29,{"code":36,"name":39,"snapshotDate":13,"totalStocks":62,"eligibleStocks":63},51,50,[65,75,84,92,100,108,116,124,133,142,150,158,166,174,182,189,197,205,213,221,229,237,244,251,258,265,272,280,286,293,301,308,315,322,329,336,343,349,355,362,369,376,383,391,398,405,412,418,425,433,440,446,453,460,467,473,480,488,495,502,510],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":72,"industry":73,"totalMarketValue":74},"2454","聯發科",2,[6,36],{"00878":71,"009816":72},9.99,9.02,"半導體業",63862590000,{"code":76,"name":77,"appearances":68,"memberCodes":78,"weights":79,"minOverlapWeight":81,"industry":82,"totalMarketValue":83},"2885","元大金",[6,36],{"00878":80,"009816":81},3.47,1.94,"金融保險業",20776435154,{"code":85,"name":86,"appearances":68,"memberCodes":87,"weights":88,"minOverlapWeight":90,"industry":82,"totalMarketValue":91},"2891","中信金",[6,36],{"00878":89,"009816":90},8.72,1.79,48507384000,{"code":93,"name":94,"appearances":68,"memberCodes":95,"weights":96,"minOverlapWeight":98,"industry":73,"totalMarketValue":99},"3711","日月光投控",[6,36],{"00878":97,"009816":98},5.4,1.72,30759276000,{"code":101,"name":102,"appearances":68,"memberCodes":103,"weights":104,"minOverlapWeight":106,"industry":82,"totalMarketValue":107},"2882","國泰金",[6,36],{"00878":105,"009816":106},9.01,1.71,49954678880,{"code":109,"name":110,"appearances":68,"memberCodes":111,"weights":112,"minOverlapWeight":114,"industry":73,"totalMarketValue":115},"2303","聯電",[6,36],{"00878":113,"009816":114},9.03,1.09,49334137600,{"code":117,"name":118,"appearances":68,"memberCodes":119,"weights":120,"minOverlapWeight":122,"industry":82,"totalMarketValue":123},"2881","富邦金",[6,36],{"00878":121,"009816":122},7.2,0.98,39466262382,{"code":125,"name":126,"appearances":68,"memberCodes":127,"weights":128,"minOverlapWeight":130,"industry":131,"totalMarketValue":132},"2382","廣達",[6,36],{"00878":129,"009816":130},2.83,0.95,"電腦及週邊設備業",16166599500,{"code":134,"name":135,"appearances":68,"memberCodes":136,"weights":137,"minOverlapWeight":139,"industry":140,"totalMarketValue":141},"2412","中華電",[6,36],{"00878":138,"009816":139},1.98,0.72,"通信網路業",11392563000,{"code":143,"name":144,"appearances":68,"memberCodes":145,"weights":146,"minOverlapWeight":148,"industry":82,"totalMarketValue":149},"2886","兆豐金",[6,36],{"00878":147,"009816":148},1.91,0.48,10762101353,{"code":151,"name":152,"appearances":68,"memberCodes":153,"weights":154,"minOverlapWeight":156,"industry":131,"totalMarketValue":157},"3231","緯創",[6,36],{"00878":155,"009816":156},1.96,0.47,10989990500,{"code":159,"name":160,"appearances":68,"memberCodes":161,"weights":162,"minOverlapWeight":164,"industry":131,"totalMarketValue":165},"2357","華碩",[6,36],{"00878":163,"009816":164},3.79,0.46,20710950000,{"code":167,"name":168,"appearances":68,"memberCodes":169,"weights":170,"minOverlapWeight":172,"industry":131,"totalMarketValue":173},"2301","光寶科",[6,36],{"00878":171,"009816":172},2.66,0.44,14662908000,{"code":175,"name":176,"appearances":68,"memberCodes":177,"weights":178,"minOverlapWeight":180,"industry":73,"totalMarketValue":181},"2449","京元電子",[6,36],{"00878":179,"009816":180},2.43,0.36,13341900000,{"code":183,"name":184,"appearances":68,"memberCodes":185,"weights":186,"minOverlapWeight":180,"industry":187,"totalMarketValue":188},"1216","統一",[6,36],{"00878":147,"009816":180},"食品工業",10574984400,{"code":190,"name":191,"appearances":68,"memberCodes":192,"weights":193,"minOverlapWeight":195,"industry":73,"totalMarketValue":196},"2379","瑞昱",[6,36],{"00878":194,"009816":195},2.33,0.29,12758784000,{"code":198,"name":199,"appearances":68,"memberCodes":200,"weights":201,"minOverlapWeight":203,"industry":140,"totalMarketValue":204},"3045","台灣大",[6,36],{"00878":202,"009816":203},2.02,0.26,11040700000,{"code":206,"name":207,"appearances":68,"memberCodes":208,"weights":209,"minOverlapWeight":211,"industry":140,"totalMarketValue":212},"4904","遠傳",[6,36],{"00878":210,"009816":211},2.06,0.24,11268825400,{"code":214,"name":215,"appearances":216,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":73,"totalMarketValue":220},"2330","台積電",1,[36],{"009816":219},40.1,47707570000,{"code":222,"name":223,"appearances":216,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":227,"totalMarketValue":228},"2308","台達電",[36],{"009816":226},7.61,"電子零組件業",9050800000,{"code":230,"name":231,"appearances":216,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":235,"totalMarketValue":236},"2317","鴻海",[36],{"009816":234},5.07,"其他電子業",6028000000,{"code":238,"name":239,"appearances":216,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":227,"totalMarketValue":243},"3037","欣興",[36],{"009816":242},2.96,3517400000,{"code":245,"name":246,"appearances":216,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":227,"totalMarketValue":250},"4958","臻鼎-KY",[6],{"00878":249},2.94,15642609000,{"code":252,"name":253,"appearances":216,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":73,"totalMarketValue":257},"5347","世界",[6],{"00878":256},2.4,12762234035,{"code":259,"name":260,"appearances":216,"memberCodes":261,"weights":262,"minOverlapWeight":263,"industry":73,"totalMarketValue":264},"3034","聯詠",[6],{"00878":263},2.37,12612348000,{"code":266,"name":267,"appearances":216,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":131,"totalMarketValue":271},"2376","技嘉",[6],{"00878":270},1.59,8478482000,{"code":273,"name":274,"appearances":216,"memberCodes":275,"weights":276,"minOverlapWeight":277,"industry":278,"totalMarketValue":279},"3293","鈊象",[6],{"00878":277},1.58,"文化創意業",8403990000,{"code":281,"name":282,"appearances":216,"memberCodes":283,"weights":284,"minOverlapWeight":277,"industry":227,"totalMarketValue":285},"2383","台光電",[36],{"009816":277},1881000000,{"code":287,"name":288,"appearances":216,"memberCodes":289,"weights":290,"minOverlapWeight":291,"industry":82,"totalMarketValue":292},"2887","台新新光金",[36],{"009816":291},1.57,1864039800,{"code":294,"name":295,"appearances":216,"memberCodes":296,"weights":297,"minOverlapWeight":298,"industry":299,"totalMarketValue":300},"5871","中租-KY",[6],{"00878":298},1.49,"其他",7950046500,{"code":302,"name":303,"appearances":216,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":82,"totalMarketValue":307},"5876","上海商銀",[6],{"00878":306},1.48,7872410451,{"code":309,"name":310,"appearances":216,"memberCodes":311,"weights":312,"minOverlapWeight":313,"industry":131,"totalMarketValue":314},"2356","英業達",[6],{"00878":313},1.36,7219137700,{"code":316,"name":317,"appearances":216,"memberCodes":318,"weights":319,"minOverlapWeight":320,"industry":140,"totalMarketValue":321},"2345","智邦",[36],{"009816":320},1.21,1439250000,{"code":323,"name":324,"appearances":216,"memberCodes":325,"weights":326,"minOverlapWeight":327,"industry":82,"totalMarketValue":328},"2890","永豐金",[36],{"009816":327},1.19,1414034000,{"code":330,"name":331,"appearances":216,"memberCodes":332,"weights":333,"minOverlapWeight":114,"industry":334,"totalMarketValue":335},"1402","遠東新",[6],{"00878":114},"紡織纖維",5816619900,{"code":337,"name":338,"appearances":216,"memberCodes":339,"weights":340,"minOverlapWeight":341,"industry":82,"totalMarketValue":342},"2883","凱基金",[36],{"009816":341},1.04,1240218200,{"code":344,"name":345,"appearances":216,"memberCodes":346,"weights":347,"minOverlapWeight":130,"industry":131,"totalMarketValue":348},"2324","仁寶",[6],{"00878":130},5058378950,{"code":350,"name":351,"appearances":216,"memberCodes":352,"weights":353,"minOverlapWeight":130,"industry":82,"totalMarketValue":354},"2880","華南金",[36],{"009816":130},1130668200,{"code":356,"name":357,"appearances":216,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":235,"totalMarketValue":361},"2474","可成",[6],{"00878":360},0.92,4871620000,{"code":363,"name":364,"appearances":216,"memberCodes":365,"weights":366,"minOverlapWeight":367,"industry":235,"totalMarketValue":368},"2360","致茂",[36],{"009816":367},0.89,1054790000,{"code":370,"name":371,"appearances":216,"memberCodes":372,"weights":373,"minOverlapWeight":374,"industry":131,"totalMarketValue":375},"3017","奇鋐",[36],{"009816":374},0.83,987780000,{"code":377,"name":378,"appearances":216,"memberCodes":379,"weights":380,"minOverlapWeight":381,"industry":227,"totalMarketValue":382},"2327","國巨*",[36],{"009816":381},0.76,902091000,{"code":384,"name":385,"appearances":216,"memberCodes":386,"weights":387,"minOverlapWeight":388,"industry":389,"totalMarketValue":390},"6446","藥華藥",[36],{"009816":388},0.65,"生技醫療業",768164000,{"code":392,"name":393,"appearances":216,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":73,"totalMarketValue":397},"7769","鴻勁",[36],{"009816":396},0.62,736600000,{"code":399,"name":400,"appearances":216,"memberCodes":401,"weights":402,"minOverlapWeight":403,"industry":131,"totalMarketValue":404},"6669","緯穎",[36],{"009816":403},0.59,702000000,{"code":406,"name":407,"appearances":216,"memberCodes":408,"weights":409,"minOverlapWeight":410,"industry":235,"totalMarketValue":411},"3665","貿聯-KY",[36],{"009816":410},0.53,627000000,{"code":413,"name":414,"appearances":216,"memberCodes":415,"weights":416,"minOverlapWeight":410,"industry":82,"totalMarketValue":417},"2884","玉山金",[36],{"009816":410},626242500,{"code":419,"name":420,"appearances":216,"memberCodes":421,"weights":422,"minOverlapWeight":423,"industry":227,"totalMarketValue":424},"8046","南電",[36],{"009816":423},0.51,609756000,{"code":426,"name":427,"appearances":216,"memberCodes":428,"weights":429,"minOverlapWeight":430,"industry":431,"totalMarketValue":432},"1303","南亞",[36],{"009816":430},0.5,"塑膠工業",600442200,{"code":434,"name":435,"appearances":216,"memberCodes":436,"weights":437,"minOverlapWeight":148,"industry":438,"totalMarketValue":439},"2603","長榮",[36],{"009816":148},"航運業",566608500,{"code":441,"name":442,"appearances":216,"memberCodes":443,"weights":444,"minOverlapWeight":156,"industry":73,"totalMarketValue":445},"3443","創意",[36],{"009816":156},562680000,{"code":447,"name":448,"appearances":216,"memberCodes":449,"weights":450,"minOverlapWeight":451,"industry":227,"totalMarketValue":452},"2368","金像電",[36],{"009816":451},0.45,538650000,{"code":454,"name":455,"appearances":216,"memberCodes":456,"weights":457,"minOverlapWeight":458,"industry":227,"totalMarketValue":459},"3653","健策",[36],{"009816":458},0.4,474500000,{"code":461,"name":462,"appearances":216,"memberCodes":463,"weights":464,"minOverlapWeight":465,"industry":73,"totalMarketValue":466},"3661","世芯-KY",[36],{"009816":465},0.37,440100000,{"code":468,"name":469,"appearances":216,"memberCodes":470,"weights":471,"minOverlapWeight":465,"industry":227,"totalMarketValue":472},"2059","川湖",[36],{"009816":465},441560000,{"code":474,"name":475,"appearances":216,"memberCodes":476,"weights":477,"minOverlapWeight":478,"industry":82,"totalMarketValue":479},"2892","第一金",[36],{"009816":478},0.35,421083000,{"code":481,"name":482,"appearances":216,"memberCodes":483,"weights":484,"minOverlapWeight":485,"industry":486,"totalMarketValue":487},"3008","大立光",[36],{"009816":485},0.28,"光電業",334100000,{"code":489,"name":490,"appearances":216,"memberCodes":491,"weights":492,"minOverlapWeight":493,"industry":82,"totalMarketValue":494},"5880","合庫金",[36],{"009816":493},0.27,318873700,{"code":496,"name":497,"appearances":216,"memberCodes":498,"weights":499,"minOverlapWeight":500,"industry":131,"totalMarketValue":501},"2395","研華",[36],{"009816":500},0.25,295906500,{"code":503,"name":504,"appearances":216,"memberCodes":505,"weights":506,"minOverlapWeight":507,"industry":508,"totalMarketValue":509},"1519","華城",[36],{"009816":507},0.2,"電機機械",240128000,{"code":511,"name":512,"appearances":216,"memberCodes":513,"weights":514,"minOverlapWeight":515,"industry":516,"totalMarketValue":517},"6505","台塑化",[36],{"009816":515},0.13,"油電燃氣業",154548000,[519,524,529,534,538,543,546],{"name":73,"etfCount":68,"etfCodes":520,"weights":521},[6,36],{"00878":522,"009816":523},33.95,54.04,{"name":82,"etfCount":68,"etfCodes":525,"weights":526},[6,36],{"00878":527,"009816":528},31.79,12.799999999999997,{"name":131,"etfCount":68,"etfCodes":530,"weights":531},[6,36],{"00878":532,"009816":533},15.14,3.9899999999999998,{"name":227,"etfCount":68,"etfCodes":535,"weights":536},[6,36],{"00878":249,"009816":537},14.639999999999999,{"name":140,"etfCount":68,"etfCodes":539,"weights":540},[6,36],{"00878":541,"009816":542},6.0600000000000005,2.4299999999999997,{"name":187,"etfCount":68,"etfCodes":544,"weights":545},[6,36],{"00878":147,"009816":180},{"name":235,"etfCount":68,"etfCodes":547,"weights":548},[6,36],{"00878":360,"009816":549},6.49,[551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596],{"name":73,"etfCount":68,"etfCodes":552,"weights":553},[6,36],{"00878":522,"009816":523},{"name":82,"etfCount":68,"etfCodes":555,"weights":556},[6,36],{"00878":527,"009816":528},{"name":131,"etfCount":68,"etfCodes":558,"weights":559},[6,36],{"00878":532,"009816":533},{"name":227,"etfCount":68,"etfCodes":561,"weights":562},[6,36],{"00878":249,"009816":537},{"name":140,"etfCount":68,"etfCodes":564,"weights":565},[6,36],{"00878":541,"009816":542},{"name":187,"etfCount":68,"etfCodes":567,"weights":568},[6,36],{"00878":147,"009816":180},{"name":235,"etfCount":68,"etfCodes":570,"weights":571},[6,36],{"00878":360,"009816":549},{"name":278,"etfCount":216,"etfCodes":573,"weights":574},[6],{"00878":277},{"name":299,"etfCount":216,"etfCodes":576,"weights":577},[6],{"00878":298},{"name":334,"etfCount":216,"etfCodes":579,"weights":580},[6],{"00878":114},{"name":389,"etfCount":216,"etfCodes":582,"weights":583},[36],{"009816":388},{"name":431,"etfCount":216,"etfCodes":585,"weights":586},[36],{"009816":430},{"name":438,"etfCount":216,"etfCodes":588,"weights":589},[36],{"009816":148},{"name":486,"etfCount":216,"etfCodes":591,"weights":592},[36],{"009816":485},{"name":508,"etfCount":216,"etfCodes":594,"weights":595},[36],{"009816":507},{"name":516,"etfCount":216,"etfCodes":597,"weights":598},[36],{"009816":515},"2026-05-08T15:36:51.930Z",[],{"code":6,"items":602},[603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,668,671,673,676,678,680,683,686,688,691,696,701,706,711,716,721,726,731,736,740,745,749,753,757,762,766,771,776,781,786,791],{"date":604,"price":605,"nav":10,"premium":10},"2026-02-09",23.07,{"date":607,"price":608,"nav":10,"premium":10},"2026-02-10",23.23,{"date":610,"price":611,"nav":10,"premium":10},"2026-02-11",23.41,{"date":613,"price":614,"nav":10,"premium":10},"2026-02-23",23.65,{"date":616,"price":617,"nav":10,"premium":10},"2026-02-24",23.93,{"date":619,"price":620,"nav":10,"premium":10},"2026-02-25",24,{"date":622,"price":623,"nav":10,"premium":10},"2026-02-26",23.74,{"date":625,"price":626,"nav":10,"premium":10},"2026-03-02",23.38,{"date":628,"price":629,"nav":10,"premium":10},"2026-03-03",22.95,{"date":631,"price":632,"nav":10,"premium":10},"2026-03-04",22.06,{"date":634,"price":635,"nav":10,"premium":10},"2026-03-05",22.4,{"date":637,"price":638,"nav":10,"premium":10},"2026-03-06",22.39,{"date":640,"price":641,"nav":10,"premium":10},"2026-03-09",21.75,{"date":643,"price":644,"nav":10,"premium":10},"2026-03-10",22,{"date":646,"price":647,"nav":10,"premium":10},"2026-03-11",22.46,{"date":649,"price":650,"nav":10,"premium":10},"2026-03-12",22.27,{"date":652,"price":653,"nav":10,"premium":10},"2026-03-13",22.3,{"date":655,"price":656,"nav":10,"premium":10},"2026-03-16",22.43,{"date":658,"price":659,"nav":10,"premium":10},"2026-03-17",22.62,{"date":661,"price":662,"nav":10,"premium":10},"2026-03-18",22.85,{"date":664,"price":665,"nav":10,"premium":10},"2026-03-19",22.47,{"date":667,"price":665,"nav":10,"premium":10},"2026-03-20",{"date":669,"price":670,"nav":10,"premium":10},"2026-03-23",22.08,{"date":672,"price":670,"nav":10,"premium":10},"2026-03-24",{"date":674,"price":675,"nav":10,"premium":10},"2026-03-25",22.44,{"date":677,"price":675,"nav":10,"premium":10},"2026-03-26",{"date":679,"price":638,"nav":10,"premium":10},"2026-03-27",{"date":681,"price":682,"nav":10,"premium":10},"2026-03-30",22.11,{"date":684,"price":685,"nav":10,"premium":10},"2026-03-31",21.81,{"date":687,"price":653,"nav":10,"premium":10},"2026-04-01",{"date":689,"price":690,"nav":10,"premium":10},"2026-04-02",22.03,{"date":692,"price":693,"nav":694,"premium":695},"2026-04-08",22.92,23.06,-0.61,{"date":697,"price":698,"nav":699,"premium":700},"2026-04-09",22.9,23.09,-0.82,{"date":702,"price":703,"nav":704,"premium":705},"2026-04-10",23.02,23.15,-0.56,{"date":707,"price":708,"nav":709,"premium":710},"2026-04-13",23.01,23.13,-0.52,{"date":712,"price":713,"nav":714,"premium":715},"2026-04-14",23.2,23.36,-0.68,{"date":717,"price":718,"nav":719,"premium":720},"2026-04-15",23.39,23.56,-0.72,{"date":722,"price":723,"nav":724,"premium":725},"2026-04-16",23.8,24.03,-0.96,{"date":727,"price":728,"nav":729,"premium":730},"2026-04-17",24.06,24.28,-0.91,{"date":732,"price":733,"nav":734,"premium":735},"2026-04-20",24.51,24.56,-0.2,{"date":737,"price":738,"nav":739,"premium":710},"2026-04-21",24.72,24.85,{"date":741,"price":742,"nav":743,"premium":744},"2026-04-22",25.1,25.22,-0.48,{"date":746,"price":747,"nav":748,"premium":735},"2026-04-23",24.66,24.71,{"date":750,"price":751,"nav":752,"premium":744},"2026-04-24",25,25.12,{"date":754,"price":751,"nav":755,"premium":756},"2026-04-27",25.08,-0.32,{"date":758,"price":759,"nav":760,"premium":761},"2026-04-28",25.3,25.44,-0.55,{"date":763,"price":759,"nav":764,"premium":765},"2026-04-29",25.47,-0.67,{"date":767,"price":768,"nav":769,"premium":770},"2026-04-30",25.39,25.41,-0.08,{"date":772,"price":773,"nav":774,"premium":775},"2026-05-04",26.15,26.09,0.23,{"date":777,"price":778,"nav":779,"premium":780},"2026-05-05",26.58,26.55,0.11,{"date":782,"price":783,"nav":784,"premium":785},"2026-05-06",27.33,27.39,-0.22,{"date":787,"price":788,"nav":789,"premium":790},"2026-05-07",27.89,27.9,-0.04,{"date":13,"price":18,"nav":792,"premium":17},27.93,{"code":36,"items":794},[795,797,799,801,803,805,807,809,811,813,815,817,819,821,823,825,827,829,831,832,834,836,837,839,841,842,844,846,848,850,852,854,857,861,864,867,871,875,879,883,885,888,892,895,898,901,904,907,910,913,916,919,922],{"date":604,"price":796,"nav":10,"premium":10},10.38,{"date":607,"price":798,"nav":10,"premium":10},10.62,{"date":610,"price":800,"nav":10,"premium":10},10.84,{"date":613,"price":802,"nav":10,"premium":10},10.9,{"date":616,"price":804,"nav":10,"premium":10},11.18,{"date":619,"price":806,"nav":10,"premium":10},11.45,{"date":622,"price":808,"nav":10,"premium":10},11.48,{"date":625,"price":810,"nav":10,"premium":10},11.32,{"date":628,"price":812,"nav":10,"premium":10},11.06,{"date":631,"price":814,"nav":10,"premium":10},10.6,{"date":634,"price":816,"nav":10,"premium":10},10.83,{"date":637,"price":818,"nav":10,"premium":10},10.78,{"date":640,"price":820,"nav":10,"premium":10},10.29,{"date":643,"price":822,"nav":10,"premium":10},10.52,{"date":646,"price":824,"nav":10,"premium":10},10.94,{"date":649,"price":826,"nav":10,"premium":10},10.8,{"date":652,"price":828,"nav":10,"premium":10},10.75,{"date":655,"price":830,"nav":10,"premium":10},10.72,{"date":658,"price":800,"nav":10,"premium":10},{"date":661,"price":833,"nav":10,"premium":10},11.01,{"date":664,"price":835,"nav":10,"premium":10},10.82,{"date":667,"price":818,"nav":10,"premium":10},{"date":669,"price":838,"nav":10,"premium":10},10.51,{"date":672,"price":840,"nav":10,"premium":10},10.48,{"date":674,"price":818,"nav":10,"premium":10},{"date":677,"price":843,"nav":10,"premium":10},10.74,{"date":679,"price":845,"nav":10,"premium":10},10.67,{"date":681,"price":847,"nav":10,"premium":10},10.46,{"date":684,"price":849,"nav":10,"premium":10},10.22,{"date":687,"price":851,"nav":10,"premium":10},10.66,{"date":689,"price":853,"nav":10,"premium":10},10.49,{"date":692,"price":855,"nav":856,"premium":44},11.23,11.24,{"date":697,"price":858,"nav":859,"premium":860},11.19,11.27,-0.71,{"date":702,"price":862,"nav":863,"premium":710},11.4,11.46,{"date":707,"price":865,"nav":866,"premium":710},11.38,11.44,{"date":712,"price":868,"nav":869,"premium":870},11.67,11.73,-0.51,{"date":717,"price":872,"nav":873,"premium":874},11.85,11.91,-0.5,{"date":722,"price":876,"nav":877,"premium":878},12,12.07,-0.58,{"date":727,"price":880,"nav":881,"premium":882},11.95,11.94,0.08,{"date":732,"price":877,"nav":884,"premium":430},12.01,{"date":737,"price":886,"nav":887,"premium":211},12.29,12.26,{"date":741,"price":889,"nav":890,"premium":891},12.42,12.4,0.16,{"date":746,"price":893,"nav":894,"premium":882},12.39,12.38,{"date":750,"price":896,"nav":897,"premium":882},12.87,12.86,{"date":754,"price":899,"nav":900,"premium":164},13.17,13.11,{"date":758,"price":902,"nav":900,"premium":903},13.15,0.31,{"date":763,"price":905,"nav":906,"premium":882},13.05,13.04,{"date":767,"price":905,"nav":908,"premium":909},12.95,0.77,{"date":772,"price":911,"nav":912,"premium":465},13.6,13.55,{"date":777,"price":914,"nav":915,"premium":465},13.68,13.63,{"date":782,"price":917,"nav":918,"premium":195},13.85,13.81,{"date":787,"price":920,"nav":921,"premium":45},14.14,14.08,{"date":13,"price":46,"nav":923,"premium":45},13.99]