[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00878-vs-009813":3,"compare-price-a-00878-3m":322,"compare-price-b-009813-3m":513},{"etfA":4,"etfB":34,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00878","國泰","2020-07-20","國泰永續高股息",null,"MSCI臺灣ESG永續高股息精選30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":21,"return3Y":22,"return5Y":23},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,36.44,37.66,14.84,2.54,-9.38,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":47,"riskStats":48},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"009813","貝萊德","2025-10-20","貝萊德標普卓越50","標普500卓越50指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},5272000000,31223,0.04,-0.51,11.09,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":25,"startDate":38,"endDate":13,"tradingDays":49,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":33},129,10.46,21.45,15.51,1.38,-9.91,{"codes":56,"sides":57,"allStocks":65,"sharedIndustries":284,"allIndustries":285,"updatedAt":320,"warnings":321},[6,36],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},33,29,{"code":36,"name":39,"snapshotDate":62,"totalStocks":63,"eligibleStocks":64},"2026-05-07",56,1,[66,74,81,89,96,103,109,116,124,131,139,146,153,160,167,174,181,189,196,203,210,217,224,231,239,247,254,261,269,276],{"code":67,"name":68,"appearances":64,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":72,"totalMarketValue":73},"2454","聯發科",[6],{"00878":71},9.99,"半導體業",53128680000,{"code":75,"name":76,"appearances":64,"memberCodes":77,"weights":78,"minOverlapWeight":79,"industry":72,"totalMarketValue":80},"2303","聯電",[6],{"00878":79},9.03,48040051400,{"code":82,"name":83,"appearances":64,"memberCodes":84,"weights":85,"minOverlapWeight":86,"industry":87,"totalMarketValue":88},"2882","國泰金",[6],{"00878":86},9.01,"金融保險業",47922118880,{"code":90,"name":91,"appearances":64,"memberCodes":92,"weights":93,"minOverlapWeight":94,"industry":87,"totalMarketValue":95},"2891","中信金",[6],{"00878":94},8.72,46381160400,{"code":97,"name":98,"appearances":64,"memberCodes":99,"weights":100,"minOverlapWeight":101,"industry":87,"totalMarketValue":102},"2881","富邦金",[6],{"00878":101},7.2,38294741882,{"code":104,"name":105,"appearances":64,"memberCodes":106,"weights":107,"minOverlapWeight":108,"industry":10},"GOOGL","ALPHABET INC CLASS A",[36],{"009813":108},6.06,{"code":110,"name":111,"appearances":64,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":72,"totalMarketValue":115},"3711","日月光投控",[6],{"00878":114},5.4,28709208000,{"code":117,"name":118,"appearances":64,"memberCodes":119,"weights":120,"minOverlapWeight":121,"industry":122,"totalMarketValue":123},"2357","華碩",[6],{"00878":121},3.79,"電腦及週邊設備業",20157800000,{"code":125,"name":126,"appearances":64,"memberCodes":127,"weights":128,"minOverlapWeight":129,"industry":87,"totalMarketValue":130},"2885","元大金",[6],{"00878":129},3.47,18462873154,{"code":132,"name":133,"appearances":64,"memberCodes":134,"weights":135,"minOverlapWeight":136,"industry":137,"totalMarketValue":138},"4958","臻鼎-KY",[6],{"00878":136},2.94,"電子零組件業",15642609000,{"code":140,"name":141,"appearances":64,"memberCodes":142,"weights":143,"minOverlapWeight":144,"industry":122,"totalMarketValue":145},"2382","廣達",[6],{"00878":144},2.83,15036139500,{"code":147,"name":148,"appearances":64,"memberCodes":149,"weights":150,"minOverlapWeight":151,"industry":122,"totalMarketValue":152},"2301","光寶科",[6],{"00878":151},2.66,14135772000,{"code":154,"name":155,"appearances":64,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":72,"totalMarketValue":159},"2449","京元電子",[6],{"00878":158},2.43,12913031000,{"code":161,"name":162,"appearances":64,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":72,"totalMarketValue":166},"5347","世界",[6],{"00878":165},2.4,12762234035,{"code":168,"name":169,"appearances":64,"memberCodes":170,"weights":171,"minOverlapWeight":172,"industry":72,"totalMarketValue":173},"3034","聯詠",[6],{"00878":172},2.37,12612348000,{"code":175,"name":176,"appearances":64,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":72,"totalMarketValue":180},"2379","瑞昱",[6],{"00878":179},2.33,12418384000,{"code":182,"name":183,"appearances":64,"memberCodes":184,"weights":185,"minOverlapWeight":186,"industry":187,"totalMarketValue":188},"4904","遠傳",[6],{"00878":186},2.06,"通信網路業",10977481200,{"code":190,"name":191,"appearances":64,"memberCodes":192,"weights":193,"minOverlapWeight":194,"industry":187,"totalMarketValue":195},"3045","台灣大",[6],{"00878":194},2.02,10736990000,{"code":197,"name":198,"appearances":64,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":187,"totalMarketValue":202},"2412","中華電",[6],{"00878":201},1.98,10539711000,{"code":204,"name":205,"appearances":64,"memberCodes":206,"weights":207,"minOverlapWeight":208,"industry":122,"totalMarketValue":209},"3231","緯創",[6],{"00878":208},1.96,10428602500,{"code":211,"name":212,"appearances":64,"memberCodes":213,"weights":214,"minOverlapWeight":215,"industry":87,"totalMarketValue":216},"2886","兆豐金",[6],{"00878":215},1.91,10188045353,{"code":218,"name":219,"appearances":64,"memberCodes":220,"weights":221,"minOverlapWeight":215,"industry":222,"totalMarketValue":223},"1216","統一",[6],{"00878":215},"食品工業",10143324000,{"code":225,"name":226,"appearances":64,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":122,"totalMarketValue":230},"2376","技嘉",[6],{"00878":229},1.59,8478482000,{"code":232,"name":233,"appearances":64,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":237,"totalMarketValue":238},"3293","鈊象",[6],{"00878":236},1.58,"文化創意業",8403990000,{"code":240,"name":241,"appearances":64,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":245,"totalMarketValue":246},"5871","中租-KY",[6],{"00878":244},1.49,"其他",7950046500,{"code":248,"name":249,"appearances":64,"memberCodes":250,"weights":251,"minOverlapWeight":252,"industry":87,"totalMarketValue":253},"5876","上海商銀",[6],{"00878":252},1.48,7872410451,{"code":255,"name":256,"appearances":64,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":122,"totalMarketValue":260},"2356","英業達",[6],{"00878":259},1.36,7219137700,{"code":262,"name":263,"appearances":64,"memberCodes":264,"weights":265,"minOverlapWeight":266,"industry":267,"totalMarketValue":268},"1402","遠東新",[6],{"00878":266},1.09,"紡織纖維",5816619900,{"code":270,"name":271,"appearances":64,"memberCodes":272,"weights":273,"minOverlapWeight":274,"industry":122,"totalMarketValue":275},"2324","仁寶",[6],{"00878":274},0.95,5058378950,{"code":277,"name":278,"appearances":64,"memberCodes":279,"weights":280,"minOverlapWeight":281,"industry":282,"totalMarketValue":283},"2474","可成",[6],{"00878":281},0.92,"其他電子業",4871620000,[],[286,290,294,298,301,305,308,311,314,317],{"name":72,"etfCount":64,"etfCodes":287,"weights":288},[6],{"00878":289},33.95,{"name":87,"etfCount":64,"etfCodes":291,"weights":292},[6],{"00878":293},31.79,{"name":122,"etfCount":64,"etfCodes":295,"weights":296},[6],{"00878":297},15.14,{"name":137,"etfCount":64,"etfCodes":299,"weights":300},[6],{"00878":136},{"name":187,"etfCount":64,"etfCodes":302,"weights":303},[6],{"00878":304},6.0600000000000005,{"name":222,"etfCount":64,"etfCodes":306,"weights":307},[6],{"00878":215},{"name":237,"etfCount":64,"etfCodes":309,"weights":310},[6],{"00878":236},{"name":245,"etfCount":64,"etfCodes":312,"weights":313},[6],{"00878":244},{"name":267,"etfCount":64,"etfCodes":315,"weights":316},[6],{"00878":266},{"name":282,"etfCount":64,"etfCodes":318,"weights":319},[6],{"00878":281},"2026-05-08T15:36:49.262Z",[],{"code":6,"items":323},[324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,389,392,394,397,399,401,404,407,409,412,417,422,427,432,437,442,447,452,457,461,466,470,474,478,483,487,492,497,502,507,511],{"date":325,"price":326,"nav":10,"premium":10},"2026-02-09",23.07,{"date":328,"price":329,"nav":10,"premium":10},"2026-02-10",23.23,{"date":331,"price":332,"nav":10,"premium":10},"2026-02-11",23.41,{"date":334,"price":335,"nav":10,"premium":10},"2026-02-23",23.65,{"date":337,"price":338,"nav":10,"premium":10},"2026-02-24",23.93,{"date":340,"price":341,"nav":10,"premium":10},"2026-02-25",24,{"date":343,"price":344,"nav":10,"premium":10},"2026-02-26",23.74,{"date":346,"price":347,"nav":10,"premium":10},"2026-03-02",23.38,{"date":349,"price":350,"nav":10,"premium":10},"2026-03-03",22.95,{"date":352,"price":353,"nav":10,"premium":10},"2026-03-04",22.06,{"date":355,"price":356,"nav":10,"premium":10},"2026-03-05",22.4,{"date":358,"price":359,"nav":10,"premium":10},"2026-03-06",22.39,{"date":361,"price":362,"nav":10,"premium":10},"2026-03-09",21.75,{"date":364,"price":365,"nav":10,"premium":10},"2026-03-10",22,{"date":367,"price":368,"nav":10,"premium":10},"2026-03-11",22.46,{"date":370,"price":371,"nav":10,"premium":10},"2026-03-12",22.27,{"date":373,"price":374,"nav":10,"premium":10},"2026-03-13",22.3,{"date":376,"price":377,"nav":10,"premium":10},"2026-03-16",22.43,{"date":379,"price":380,"nav":10,"premium":10},"2026-03-17",22.62,{"date":382,"price":383,"nav":10,"premium":10},"2026-03-18",22.85,{"date":385,"price":386,"nav":10,"premium":10},"2026-03-19",22.47,{"date":388,"price":386,"nav":10,"premium":10},"2026-03-20",{"date":390,"price":391,"nav":10,"premium":10},"2026-03-23",22.08,{"date":393,"price":391,"nav":10,"premium":10},"2026-03-24",{"date":395,"price":396,"nav":10,"premium":10},"2026-03-25",22.44,{"date":398,"price":396,"nav":10,"premium":10},"2026-03-26",{"date":400,"price":359,"nav":10,"premium":10},"2026-03-27",{"date":402,"price":403,"nav":10,"premium":10},"2026-03-30",22.11,{"date":405,"price":406,"nav":10,"premium":10},"2026-03-31",21.81,{"date":408,"price":374,"nav":10,"premium":10},"2026-04-01",{"date":410,"price":411,"nav":10,"premium":10},"2026-04-02",22.03,{"date":413,"price":414,"nav":415,"premium":416},"2026-04-08",22.92,23.06,-0.61,{"date":418,"price":419,"nav":420,"premium":421},"2026-04-09",22.9,23.09,-0.82,{"date":423,"price":424,"nav":425,"premium":426},"2026-04-10",23.02,23.15,-0.56,{"date":428,"price":429,"nav":430,"premium":431},"2026-04-13",23.01,23.13,-0.52,{"date":433,"price":434,"nav":435,"premium":436},"2026-04-14",23.2,23.36,-0.68,{"date":438,"price":439,"nav":440,"premium":441},"2026-04-15",23.39,23.56,-0.72,{"date":443,"price":444,"nav":445,"premium":446},"2026-04-16",23.8,24.03,-0.96,{"date":448,"price":449,"nav":450,"premium":451},"2026-04-17",24.06,24.28,-0.91,{"date":453,"price":454,"nav":455,"premium":456},"2026-04-20",24.51,24.56,-0.2,{"date":458,"price":459,"nav":460,"premium":431},"2026-04-21",24.72,24.85,{"date":462,"price":463,"nav":464,"premium":465},"2026-04-22",25.1,25.22,-0.48,{"date":467,"price":468,"nav":469,"premium":456},"2026-04-23",24.66,24.71,{"date":471,"price":472,"nav":473,"premium":465},"2026-04-24",25,25.12,{"date":475,"price":472,"nav":476,"premium":477},"2026-04-27",25.08,-0.32,{"date":479,"price":480,"nav":481,"premium":482},"2026-04-28",25.3,25.44,-0.55,{"date":484,"price":480,"nav":485,"premium":486},"2026-04-29",25.47,-0.67,{"date":488,"price":489,"nav":490,"premium":491},"2026-04-30",25.39,25.41,-0.08,{"date":493,"price":494,"nav":495,"premium":496},"2026-05-04",26.15,26.09,0.23,{"date":498,"price":499,"nav":500,"premium":501},"2026-05-05",26.58,26.55,0.11,{"date":503,"price":504,"nav":505,"premium":506},"2026-05-06",27.33,27.39,-0.22,{"date":62,"price":508,"nav":509,"premium":510},27.89,27.9,-0.04,{"date":13,"price":18,"nav":512,"premium":17},27.93,{"code":36,"items":514},[515,516,518,520,522,524,525,527,529,531,532,534,535,537,539,541,543,544,545,546,548,549,551,553,555,557,559,561,563,565,567,569,571,574,577,581,584,588,591,595,598,601,603,606,609,611,615,619,622,626,629,631,635],{"date":325,"price":50,"nav":10,"premium":10},{"date":328,"price":517,"nav":10,"premium":10},10.45,{"date":331,"price":519,"nav":10,"premium":10},10.42,{"date":334,"price":521,"nav":10,"premium":10},10.21,{"date":337,"price":523,"nav":10,"premium":10},10.2,{"date":340,"price":521,"nav":10,"premium":10},{"date":343,"price":526,"nav":10,"premium":10},10.25,{"date":346,"price":528,"nav":10,"premium":10},10.11,{"date":349,"price":530,"nav":10,"premium":10},10.12,{"date":352,"price":530,"nav":10,"premium":10},{"date":355,"price":533,"nav":10,"premium":10},10.26,{"date":358,"price":526,"nav":10,"premium":10},{"date":361,"price":536,"nav":10,"premium":10},10.03,{"date":364,"price":538,"nav":10,"premium":10},10.18,{"date":367,"price":540,"nav":10,"premium":10},10.27,{"date":370,"price":542,"nav":10,"premium":10},10.15,{"date":373,"price":538,"nav":10,"premium":10},{"date":376,"price":530,"nav":10,"premium":10},{"date":379,"price":530,"nav":10,"premium":10},{"date":382,"price":547,"nav":10,"premium":10},10.17,{"date":385,"price":536,"nav":10,"premium":10},{"date":388,"price":550,"nav":10,"premium":10},10.02,{"date":390,"price":552,"nav":10,"premium":10},9.88,{"date":393,"price":554,"nav":10,"premium":10},9.94,{"date":395,"price":556,"nav":10,"premium":10},9.97,{"date":398,"price":558,"nav":10,"premium":10},9.93,{"date":400,"price":560,"nav":10,"premium":10},9.84,{"date":402,"price":562,"nav":10,"premium":10},9.64,{"date":405,"price":564,"nav":10,"premium":10},9.69,{"date":408,"price":566,"nav":10,"premium":10},9.91,{"date":410,"price":568,"nav":10,"premium":10},9.82,{"date":413,"price":538,"nav":542,"premium":570},0.3,{"date":418,"price":530,"nav":572,"premium":573},10.23,-1.08,{"date":423,"price":575,"nav":526,"premium":576},10.19,-0.59,{"date":428,"price":578,"nav":579,"premium":580},10.14,10.37,-2.22,{"date":433,"price":540,"nav":582,"premium":583},10.49,-2.1,{"date":438,"price":585,"nav":586,"premium":587},10.43,10.62,-1.79,{"date":443,"price":589,"nav":586,"premium":590},10.57,-0.47,{"date":448,"price":592,"nav":593,"premium":594},10.58,10.76,-1.67,{"date":453,"price":596,"nav":597,"premium":426},10.63,10.69,{"date":458,"price":599,"nav":600,"premium":576},10.64,10.7,{"date":462,"price":596,"nav":600,"premium":602},-0.65,{"date":467,"price":604,"nav":605,"premium":482},10.67,10.73,{"date":471,"price":604,"nav":607,"premium":608},10.71,-0.42,{"date":475,"price":605,"nav":610,"premium":431},10.79,{"date":479,"price":612,"nav":613,"premium":614},10.84,10.85,-0.09,{"date":484,"price":616,"nav":617,"premium":618},10.82,10.86,-0.37,{"date":488,"price":613,"nav":620,"premium":621},10.92,-0.6,{"date":493,"price":623,"nav":624,"premium":625},10.98,11,-0.17,{"date":498,"price":620,"nav":627,"premium":628},10.97,-0.44,{"date":503,"price":630,"nav":627,"premium":456},10.95,{"date":62,"price":632,"nav":633,"premium":634},11.05,11.11,-0.58,{"date":13,"price":46,"nav":636,"premium":45},11.15]