[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00878-vs-009811":3,"compare-price-a-00878-3m":616,"compare-price-b-009811-3m":806},{"etfA":4,"etfB":34,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00878","國泰","2020-07-20","國泰永續高股息",null,"MSCI臺灣ESG永續高股息精選30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":21,"return3Y":22,"return5Y":23},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,36.44,37.66,14.84,2.54,-9.38,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":47,"riskStats":48},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"009811","統一","2025-07-29","統一美國50ETF基金","NYSE 美國50指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},3829000000,27809,0.03,-0.08,12.58,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":25,"startDate":38,"endDate":13,"tradingDays":49,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":33},185,22.97,32.53,14.96,2.17,-10.01,{"codes":56,"sides":57,"allStocks":65,"sharedIndustries":578,"allIndustries":579,"updatedAt":614,"warnings":615},[6,36],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},33,29,{"code":36,"name":39,"snapshotDate":62,"totalStocks":63,"eligibleStocks":64},"2026-05-07",53,51,[66,73,81,87,94,102,109,115,122,128,134,141,147,153,161,168,174,180,188,195,202,209,216,223,230,238,245,252,259,265,271,278,284,290,297,305,311,317,325,332,338,345,351,357,363,371,376,382,388,394,401,409,415,421,427,432,438,443,449,455,460,466,472,478,484,490,496,502,508,514,520,526,532,538,544,549,555,561,566,572],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":10},"NVDA US","NVIDIA CORP(輝達公司)",1,[36],{"009811":72},11.6,{"code":74,"name":75,"appearances":69,"memberCodes":76,"weights":77,"minOverlapWeight":78,"industry":79,"totalMarketValue":80},"2454","聯發科",[6],{"00878":78},9.99,"半導體業",53128680000,{"code":82,"name":83,"appearances":69,"memberCodes":84,"weights":85,"minOverlapWeight":86,"industry":10},"AAPL US","APPLE INC(蘋果公司)",[36],{"009811":86},9.89,{"code":88,"name":89,"appearances":69,"memberCodes":90,"weights":91,"minOverlapWeight":92,"industry":79,"totalMarketValue":93},"2303","聯電",[6],{"00878":92},9.03,48040051400,{"code":95,"name":96,"appearances":69,"memberCodes":97,"weights":98,"minOverlapWeight":99,"industry":100,"totalMarketValue":101},"2882","國泰金",[6],{"00878":99},9.01,"金融保險業",47922118880,{"code":103,"name":104,"appearances":69,"memberCodes":105,"weights":106,"minOverlapWeight":107,"industry":100,"totalMarketValue":108},"2891","中信金",[6],{"00878":107},8.72,46381160400,{"code":110,"name":111,"appearances":69,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":10},"MSFT US","MICROSOFT CORP(微軟公司)",[36],{"009811":114},7.22,{"code":116,"name":117,"appearances":69,"memberCodes":118,"weights":119,"minOverlapWeight":120,"industry":100,"totalMarketValue":121},"2881","富邦金",[6],{"00878":120},7.2,38294741882,{"code":123,"name":124,"appearances":69,"memberCodes":125,"weights":126,"minOverlapWeight":127,"industry":10},"AMZN US","AMAZON.COM INC(亞馬遜公司)",[36],{"009811":127},6.19,{"code":129,"name":130,"appearances":69,"memberCodes":131,"weights":132,"minOverlapWeight":133,"industry":10},"GOOGL US","ALPHABET INC-CL A(Alphabet公司)",[36],{"009811":133},5.42,{"code":135,"name":136,"appearances":69,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":79,"totalMarketValue":140},"3711","日月光投控",[6],{"00878":139},5.4,28709208000,{"code":142,"name":143,"appearances":69,"memberCodes":144,"weights":145,"minOverlapWeight":146,"industry":10},"GOOG US","ALPHABET INC-CL C",[36],{"009811":146},4.69,{"code":148,"name":149,"appearances":69,"memberCodes":150,"weights":151,"minOverlapWeight":152,"industry":10},"AVGO US","BROADCOM LTD",[36],{"009811":152},4.5,{"code":154,"name":155,"appearances":69,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":159,"totalMarketValue":160},"2357","華碩",[6],{"00878":158},3.79,"電腦及週邊設備業",20157800000,{"code":162,"name":163,"appearances":69,"memberCodes":164,"weights":165,"minOverlapWeight":166,"industry":100,"totalMarketValue":167},"2885","元大金",[6],{"00878":166},3.47,18462873154,{"code":169,"name":170,"appearances":69,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":10},"TSLA US","TESLA INC(特斯拉公司)",[36],{"009811":173},3.23,{"code":175,"name":176,"appearances":69,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":10},"META US","META PLATFORMS INC(Meta平台公司)",[36],{"009811":179},3.16,{"code":181,"name":182,"appearances":69,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":186,"totalMarketValue":187},"4958","臻鼎-KY",[6],{"00878":185},2.94,"電子零組件業",15642609000,{"code":189,"name":190,"appearances":69,"memberCodes":191,"weights":192,"minOverlapWeight":193,"industry":159,"totalMarketValue":194},"2382","廣達",[6],{"00878":193},2.83,15036139500,{"code":196,"name":197,"appearances":69,"memberCodes":198,"weights":199,"minOverlapWeight":200,"industry":159,"totalMarketValue":201},"2301","光寶科",[6],{"00878":200},2.66,14135772000,{"code":203,"name":204,"appearances":69,"memberCodes":205,"weights":206,"minOverlapWeight":207,"industry":79,"totalMarketValue":208},"2449","京元電子",[6],{"00878":207},2.43,12913031000,{"code":210,"name":211,"appearances":69,"memberCodes":212,"weights":213,"minOverlapWeight":214,"industry":79,"totalMarketValue":215},"5347","世界",[6],{"00878":214},2.4,12762234035,{"code":217,"name":218,"appearances":69,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":79,"totalMarketValue":222},"3034","聯詠",[6],{"00878":221},2.37,12612348000,{"code":224,"name":225,"appearances":69,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":79,"totalMarketValue":229},"2379","瑞昱",[6],{"00878":228},2.33,12418384000,{"code":231,"name":232,"appearances":69,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":236,"totalMarketValue":237},"4904","遠傳",[6],{"00878":235},2.06,"通信網路業",10977481200,{"code":239,"name":240,"appearances":69,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":236,"totalMarketValue":244},"3045","台灣大",[6],{"00878":243},2.02,10736990000,{"code":246,"name":247,"appearances":69,"memberCodes":248,"weights":249,"minOverlapWeight":250,"industry":236,"totalMarketValue":251},"2412","中華電",[6],{"00878":250},1.98,10539711000,{"code":253,"name":254,"appearances":69,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":159,"totalMarketValue":258},"3231","緯創",[6],{"00878":257},1.96,10428602500,{"code":260,"name":261,"appearances":69,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":10},"LLY US","ELI LILLY & CO",[36],{"009811":264},1.94,{"code":266,"name":267,"appearances":69,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":10},"JPM US","JPMORGAN CHASE & CO",[36],{"009811":270},1.93,{"code":272,"name":273,"appearances":69,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":100,"totalMarketValue":277},"2886","兆豐金",[6],{"00878":276},1.91,10188045353,{"code":279,"name":37,"appearances":69,"memberCodes":280,"weights":281,"minOverlapWeight":276,"industry":282,"totalMarketValue":283},"1216",[6],{"00878":276},"食品工業",10143324000,{"code":285,"name":286,"appearances":69,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":10},"MU US","MICRON TECHNOLOGY INC",[36],{"009811":289},1.7,{"code":291,"name":292,"appearances":69,"memberCodes":293,"weights":294,"minOverlapWeight":295,"industry":159,"totalMarketValue":296},"2376","技嘉",[6],{"00878":295},1.59,8478482000,{"code":298,"name":299,"appearances":69,"memberCodes":300,"weights":301,"minOverlapWeight":302,"industry":303,"totalMarketValue":304},"3293","鈊象",[6],{"00878":302},1.58,"文化創意業",8403990000,{"code":306,"name":307,"appearances":69,"memberCodes":308,"weights":309,"minOverlapWeight":310,"industry":10},"AMD US","ADVANCED MICRO DEVICES.amd us(超微半導體公司)",[36],{"009811":310},1.56,{"code":312,"name":313,"appearances":69,"memberCodes":314,"weights":315,"minOverlapWeight":316,"industry":10},"BRK\u002FB US","BERKSHIRE HATHAWAY INC-CL B",[36],{"009811":316},1.54,{"code":318,"name":319,"appearances":69,"memberCodes":320,"weights":321,"minOverlapWeight":322,"industry":323,"totalMarketValue":324},"5871","中租-KY",[6],{"00878":322},1.49,"其他",7950046500,{"code":326,"name":327,"appearances":69,"memberCodes":328,"weights":329,"minOverlapWeight":330,"industry":100,"totalMarketValue":331},"5876","上海商銀",[6],{"00878":330},1.48,7872410451,{"code":333,"name":334,"appearances":69,"memberCodes":335,"weights":336,"minOverlapWeight":337,"industry":10},"XOM US","EXXON MOBIL CORP",[36],{"009811":337},1.43,{"code":339,"name":340,"appearances":69,"memberCodes":341,"weights":342,"minOverlapWeight":343,"industry":159,"totalMarketValue":344},"2356","英業達",[6],{"00878":343},1.36,7219137700,{"code":346,"name":347,"appearances":69,"memberCodes":348,"weights":349,"minOverlapWeight":350,"industry":10},"WMT US","WAL-MART STORES INC",[36],{"009811":350},1.34,{"code":352,"name":353,"appearances":69,"memberCodes":354,"weights":355,"minOverlapWeight":356,"industry":10},"V US","VISA INC-CLASS A SHARES",[36],{"009811":356},1.27,{"code":358,"name":359,"appearances":69,"memberCodes":360,"weights":361,"minOverlapWeight":362,"industry":10},"JNJ US","JOHNSON & JOHNSON",[36],{"009811":362},1.26,{"code":364,"name":365,"appearances":69,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":369,"totalMarketValue":370},"1402","遠東新",[6],{"00878":368},1.09,"紡織纖維",5816619900,{"code":372,"name":373,"appearances":69,"memberCodes":374,"weights":375,"minOverlapWeight":368,"industry":10},"INTC US","INTEL CORP",[36],{"009811":368},{"code":377,"name":378,"appearances":69,"memberCodes":379,"weights":380,"minOverlapWeight":381,"industry":10},"COST US","COSTCO WHOLESALE CORP",[36],{"009811":381},1.05,{"code":383,"name":384,"appearances":69,"memberCodes":385,"weights":386,"minOverlapWeight":387,"industry":10},"CAT US","CATERPILLAR INC",[36],{"009811":387},0.98,{"code":389,"name":390,"appearances":69,"memberCodes":391,"weights":392,"minOverlapWeight":393,"industry":10},"MA US","MASTERCARD INC - A",[36],{"009811":393},0.96,{"code":395,"name":396,"appearances":69,"memberCodes":397,"weights":398,"minOverlapWeight":399,"industry":159,"totalMarketValue":400},"2324","仁寶",[6],{"00878":399},0.95,5058378950,{"code":402,"name":403,"appearances":69,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":407,"totalMarketValue":408},"2474","可成",[6],{"00878":406},0.92,"其他電子業",4871620000,{"code":410,"name":411,"appearances":69,"memberCodes":412,"weights":413,"minOverlapWeight":414,"industry":10},"BAC US","BANK OF AMERICA CORP",[36],{"009811":414},0.89,{"code":416,"name":417,"appearances":69,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":10},"NFLX US","NETFLIX INC(網飛公司)",[36],{"009811":420},0.87,{"code":422,"name":423,"appearances":69,"memberCodes":424,"weights":425,"minOverlapWeight":426,"industry":10},"CVX US","CHEVRON CORP",[36],{"009811":426},0.85,{"code":428,"name":429,"appearances":69,"memberCodes":430,"weights":431,"minOverlapWeight":426,"industry":10},"CSCO US","CISCO SYSTEMS INC",[36],{"009811":426},{"code":433,"name":434,"appearances":69,"memberCodes":435,"weights":436,"minOverlapWeight":437,"industry":10},"ABBV US","ABBVIE INC",[36],{"009811":437},0.84,{"code":439,"name":440,"appearances":69,"memberCodes":441,"weights":442,"minOverlapWeight":437,"industry":10},"LRCX US","LAM RESEARCH CORP",[36],{"009811":437},{"code":444,"name":445,"appearances":69,"memberCodes":446,"weights":447,"minOverlapWeight":448,"industry":10},"PG US","PROCTER & GAMBLE CO\u002FTHE",[36],{"009811":448},0.8,{"code":450,"name":451,"appearances":69,"memberCodes":452,"weights":453,"minOverlapWeight":454,"industry":10},"UNH US","UNITEDHEALTH GROUP INC",[36],{"009811":454},0.79,{"code":456,"name":457,"appearances":69,"memberCodes":458,"weights":459,"minOverlapWeight":454,"industry":10},"KO US","COCA-COLA CO\u002FTHE",[36],{"009811":454},{"code":461,"name":462,"appearances":69,"memberCodes":463,"weights":464,"minOverlapWeight":465,"industry":10},"ORCL US","ORACLE CORP",[36],{"009811":465},0.78,{"code":467,"name":468,"appearances":69,"memberCodes":469,"weights":470,"minOverlapWeight":471,"industry":10},"AMAT US","APPLIED MATERIALS INC",[36],{"009811":471},0.76,{"code":473,"name":474,"appearances":69,"memberCodes":475,"weights":476,"minOverlapWeight":477,"industry":10},"HD US","HOME DEPOT INC",[36],{"009811":477},0.75,{"code":479,"name":480,"appearances":69,"memberCodes":481,"weights":482,"minOverlapWeight":483,"industry":10},"GE US","GENERAL ELECTRIC CO",[36],{"009811":483},0.74,{"code":485,"name":486,"appearances":69,"memberCodes":487,"weights":488,"minOverlapWeight":489,"industry":10},"PLTR US","PALANTIR TECHNOLOGIES INC-A",[36],{"009811":489},0.7,{"code":491,"name":492,"appearances":69,"memberCodes":493,"weights":494,"minOverlapWeight":495,"industry":10},"GEV US","GE VERNOVA INC",[36],{"009811":495},0.66,{"code":497,"name":498,"appearances":69,"memberCodes":499,"weights":500,"minOverlapWeight":501,"industry":10},"MRK US","MERCK & CO. INC.",[36],{"009811":501},0.65,{"code":503,"name":504,"appearances":69,"memberCodes":505,"weights":506,"minOverlapWeight":507,"industry":10},"GS US","GOLDMAN SACHS GROUP INC",[36],{"009811":507},0.64,{"code":509,"name":510,"appearances":69,"memberCodes":511,"weights":512,"minOverlapWeight":513,"industry":10},"PM US","PHILIP MORRIS INTERNATIONAL",[36],{"009811":513},0.62,{"code":515,"name":516,"appearances":69,"memberCodes":517,"weights":518,"minOverlapWeight":519,"industry":10},"WFC US","WELLS FARGO & CO",[36],{"009811":519},0.57,{"code":521,"name":522,"appearances":69,"memberCodes":523,"weights":524,"minOverlapWeight":525,"industry":10},"RTX US","RTX CORP",[36],{"009811":525},0.56,{"code":527,"name":528,"appearances":69,"memberCodes":529,"weights":530,"minOverlapWeight":531,"industry":10},"MS US","MORGAN STANLEY",[36],{"009811":531},0.54,{"code":533,"name":534,"appearances":69,"memberCodes":535,"weights":536,"minOverlapWeight":537,"industry":10},"LIN US","LINDE PLC",[36],{"009811":537},0.53,{"code":539,"name":540,"appearances":69,"memberCodes":541,"weights":542,"minOverlapWeight":543,"industry":10},"IBM US","INTL BUSINESS MACHINES CORP",[36],{"009811":543},0.51,{"code":545,"name":546,"appearances":69,"memberCodes":547,"weights":548,"minOverlapWeight":543,"industry":10},"AXP US","AMERICAN EXPRESS CO",[36],{"009811":543},{"code":550,"name":551,"appearances":69,"memberCodes":552,"weights":553,"minOverlapWeight":554,"industry":10},"PEP US","PEPSICO INC",[36],{"009811":554},0.5,{"code":556,"name":557,"appearances":69,"memberCodes":558,"weights":559,"minOverlapWeight":560,"industry":10},"MCD US","MCDONALD`S CORP",[36],{"009811":560},0.47,{"code":562,"name":563,"appearances":69,"memberCodes":564,"weights":565,"minOverlapWeight":560,"industry":10},"VZ US","VERIZON COMMUNICATIONS INC",[36],{"009811":560},{"code":567,"name":568,"appearances":69,"memberCodes":569,"weights":570,"minOverlapWeight":571,"industry":10},"AMGN US","AMGEN INC",[36],{"009811":571},0.42,{"code":573,"name":574,"appearances":69,"memberCodes":575,"weights":576,"minOverlapWeight":577,"industry":10},"TMUS US","T-MOBILE US INC",[36],{"009811":577},0.22,[],[580,584,588,592,595,599,602,605,608,611],{"name":79,"etfCount":69,"etfCodes":581,"weights":582},[6],{"00878":583},33.95,{"name":100,"etfCount":69,"etfCodes":585,"weights":586},[6],{"00878":587},31.79,{"name":159,"etfCount":69,"etfCodes":589,"weights":590},[6],{"00878":591},15.14,{"name":186,"etfCount":69,"etfCodes":593,"weights":594},[6],{"00878":185},{"name":236,"etfCount":69,"etfCodes":596,"weights":597},[6],{"00878":598},6.0600000000000005,{"name":282,"etfCount":69,"etfCodes":600,"weights":601},[6],{"00878":276},{"name":303,"etfCount":69,"etfCodes":603,"weights":604},[6],{"00878":302},{"name":323,"etfCount":69,"etfCodes":606,"weights":607},[6],{"00878":322},{"name":369,"etfCount":69,"etfCodes":609,"weights":610},[6],{"00878":368},{"name":407,"etfCount":69,"etfCodes":612,"weights":613},[6],{"00878":406},"2026-05-08T15:33:21.279Z",[],{"code":6,"items":617},[618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,683,686,688,691,693,695,698,701,703,706,711,716,721,726,731,736,741,746,751,755,760,764,768,772,777,781,785,790,795,800,804],{"date":619,"price":620,"nav":10,"premium":10},"2026-02-09",23.07,{"date":622,"price":623,"nav":10,"premium":10},"2026-02-10",23.23,{"date":625,"price":626,"nav":10,"premium":10},"2026-02-11",23.41,{"date":628,"price":629,"nav":10,"premium":10},"2026-02-23",23.65,{"date":631,"price":632,"nav":10,"premium":10},"2026-02-24",23.93,{"date":634,"price":635,"nav":10,"premium":10},"2026-02-25",24,{"date":637,"price":638,"nav":10,"premium":10},"2026-02-26",23.74,{"date":640,"price":641,"nav":10,"premium":10},"2026-03-02",23.38,{"date":643,"price":644,"nav":10,"premium":10},"2026-03-03",22.95,{"date":646,"price":647,"nav":10,"premium":10},"2026-03-04",22.06,{"date":649,"price":650,"nav":10,"premium":10},"2026-03-05",22.4,{"date":652,"price":653,"nav":10,"premium":10},"2026-03-06",22.39,{"date":655,"price":656,"nav":10,"premium":10},"2026-03-09",21.75,{"date":658,"price":659,"nav":10,"premium":10},"2026-03-10",22,{"date":661,"price":662,"nav":10,"premium":10},"2026-03-11",22.46,{"date":664,"price":665,"nav":10,"premium":10},"2026-03-12",22.27,{"date":667,"price":668,"nav":10,"premium":10},"2026-03-13",22.3,{"date":670,"price":671,"nav":10,"premium":10},"2026-03-16",22.43,{"date":673,"price":674,"nav":10,"premium":10},"2026-03-17",22.62,{"date":676,"price":677,"nav":10,"premium":10},"2026-03-18",22.85,{"date":679,"price":680,"nav":10,"premium":10},"2026-03-19",22.47,{"date":682,"price":680,"nav":10,"premium":10},"2026-03-20",{"date":684,"price":685,"nav":10,"premium":10},"2026-03-23",22.08,{"date":687,"price":685,"nav":10,"premium":10},"2026-03-24",{"date":689,"price":690,"nav":10,"premium":10},"2026-03-25",22.44,{"date":692,"price":690,"nav":10,"premium":10},"2026-03-26",{"date":694,"price":653,"nav":10,"premium":10},"2026-03-27",{"date":696,"price":697,"nav":10,"premium":10},"2026-03-30",22.11,{"date":699,"price":700,"nav":10,"premium":10},"2026-03-31",21.81,{"date":702,"price":668,"nav":10,"premium":10},"2026-04-01",{"date":704,"price":705,"nav":10,"premium":10},"2026-04-02",22.03,{"date":707,"price":708,"nav":709,"premium":710},"2026-04-08",22.92,23.06,-0.61,{"date":712,"price":713,"nav":714,"premium":715},"2026-04-09",22.9,23.09,-0.82,{"date":717,"price":718,"nav":719,"premium":720},"2026-04-10",23.02,23.15,-0.56,{"date":722,"price":723,"nav":724,"premium":725},"2026-04-13",23.01,23.13,-0.52,{"date":727,"price":728,"nav":729,"premium":730},"2026-04-14",23.2,23.36,-0.68,{"date":732,"price":733,"nav":734,"premium":735},"2026-04-15",23.39,23.56,-0.72,{"date":737,"price":738,"nav":739,"premium":740},"2026-04-16",23.8,24.03,-0.96,{"date":742,"price":743,"nav":744,"premium":745},"2026-04-17",24.06,24.28,-0.91,{"date":747,"price":748,"nav":749,"premium":750},"2026-04-20",24.51,24.56,-0.2,{"date":752,"price":753,"nav":754,"premium":725},"2026-04-21",24.72,24.85,{"date":756,"price":757,"nav":758,"premium":759},"2026-04-22",25.1,25.22,-0.48,{"date":761,"price":762,"nav":763,"premium":750},"2026-04-23",24.66,24.71,{"date":765,"price":766,"nav":767,"premium":759},"2026-04-24",25,25.12,{"date":769,"price":766,"nav":770,"premium":771},"2026-04-27",25.08,-0.32,{"date":773,"price":774,"nav":775,"premium":776},"2026-04-28",25.3,25.44,-0.55,{"date":778,"price":774,"nav":779,"premium":780},"2026-04-29",25.47,-0.67,{"date":782,"price":783,"nav":784,"premium":45},"2026-04-30",25.39,25.41,{"date":786,"price":787,"nav":788,"premium":789},"2026-05-04",26.15,26.09,0.23,{"date":791,"price":792,"nav":793,"premium":794},"2026-05-05",26.58,26.55,0.11,{"date":796,"price":797,"nav":798,"premium":799},"2026-05-06",27.33,27.39,-0.22,{"date":62,"price":801,"nav":802,"premium":803},27.89,27.9,-0.04,{"date":13,"price":18,"nav":805,"premium":17},27.93,{"code":36,"items":807},[808,810,812,814,816,818,819,821,823,825,827,828,829,831,832,834,836,837,839,840,842,844,846,848,850,852,854,856,858,860,862,863,865,869,872,876,880,884,888,892,896,900,902,906,909,913,917,920,924,928,929,933,937],{"date":619,"price":809,"nav":10,"premium":10},11.67,{"date":622,"price":811,"nav":10,"premium":10},11.69,{"date":625,"price":813,"nav":10,"premium":10},11.65,{"date":628,"price":815,"nav":10,"premium":10},11.39,{"date":631,"price":817,"nav":10,"premium":10},11.4,{"date":634,"price":815,"nav":10,"premium":10},{"date":637,"price":820,"nav":10,"premium":10},11.44,{"date":640,"price":822,"nav":10,"premium":10},11.26,{"date":643,"price":824,"nav":10,"premium":10},11.3,{"date":646,"price":826,"nav":10,"premium":10},11.29,{"date":649,"price":820,"nav":10,"premium":10},{"date":652,"price":820,"nav":10,"premium":10},{"date":655,"price":830,"nav":10,"premium":10},11.15,{"date":658,"price":817,"nav":10,"premium":10},{"date":661,"price":833,"nav":10,"premium":10},11.47,{"date":664,"price":835,"nav":10,"premium":10},11.36,{"date":667,"price":835,"nav":10,"premium":10},{"date":670,"price":838,"nav":10,"premium":10},11.32,{"date":673,"price":826,"nav":10,"premium":10},{"date":676,"price":841,"nav":10,"premium":10},11.35,{"date":679,"price":843,"nav":10,"premium":10},11.2,{"date":682,"price":845,"nav":10,"premium":10},11.16,{"date":684,"price":847,"nav":10,"premium":10},11.01,{"date":687,"price":849,"nav":10,"premium":10},11.08,{"date":689,"price":851,"nav":10,"premium":10},11.14,{"date":692,"price":853,"nav":10,"premium":10},11.09,{"date":694,"price":855,"nav":10,"premium":10},10.93,{"date":696,"price":857,"nav":10,"premium":10},10.7,{"date":699,"price":859,"nav":10,"premium":10},10.74,{"date":702,"price":861,"nav":10,"premium":10},11.02,{"date":704,"price":855,"nav":10,"premium":10},{"date":707,"price":864,"nav":864,"premium":33},11.38,{"date":712,"price":866,"nav":867,"premium":868},11.34,11.49,-1.31,{"date":717,"price":833,"nav":870,"premium":871},11.52,-0.43,{"date":722,"price":873,"nav":874,"premium":875},11.42,11.66,-2.06,{"date":727,"price":877,"nav":878,"premium":879},11.55,11.8,-2.12,{"date":732,"price":881,"nav":882,"premium":883},11.71,11.93,-1.84,{"date":737,"price":885,"nav":886,"premium":887},11.88,11.91,-0.25,{"date":742,"price":889,"nav":890,"premium":891},11.86,12.08,-1.82,{"date":747,"price":893,"nav":894,"premium":895},11.92,12.05,-1.08,{"date":752,"price":897,"nav":898,"premium":899},11.94,12,-0.5,{"date":756,"price":882,"nav":901,"premium":899},11.99,{"date":761,"price":903,"nav":904,"premium":905},11.97,12.11,-1.16,{"date":765,"price":898,"nav":907,"premium":908},12.07,-0.58,{"date":769,"price":910,"nav":911,"premium":912},12.1,12.16,-0.49,{"date":773,"price":914,"nav":915,"premium":916},12.18,12.25,-0.57,{"date":778,"price":911,"nav":918,"premium":919},12.2,-0.33,{"date":782,"price":921,"nav":922,"premium":923},12.21,12.33,-0.97,{"date":786,"price":925,"nav":926,"premium":927},12.4,12.38,0.16,{"date":791,"price":922,"nav":922,"premium":33},{"date":796,"price":930,"nav":931,"premium":932},12.46,12.48,-0.16,{"date":62,"price":934,"nav":935,"premium":936},12.55,12.6,-0.4,{"date":13,"price":46,"nav":938,"premium":45},12.59]