[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00878-vs-009810":3,"compare-price-a-00878-3m":892,"compare-price-b-009810-3m":1081},{"etfA":4,"etfB":34,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00878","國泰","2020-07-20","國泰永續高股息",null,"MSCI臺灣ESG永續高股息精選30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":21,"return3Y":22,"return5Y":23},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,36.44,37.66,14.84,2.54,-9.38,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":47,"riskStats":48},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"009810","","2025-07-16","玉山全球藍籌100","標普全球100指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},400000000,1928,-0.01,0.15,20.31,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":25,"startDate":38,"endDate":13,"tradingDays":49,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":33},194,34.5,46.97,13.17,3.57,-8.37,{"codes":56,"sides":57,"allStocks":65,"sharedIndustries":854,"allIndustries":855,"updatedAt":890,"warnings":891},[6,36],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},33,29,{"code":36,"name":39,"snapshotDate":62,"totalStocks":63,"eligibleStocks":64},"2026-05-07",109,102,[66,73,79,87,94,102,109,115,122,128,134,141,147,152,160,167,175,182,189,196,203,210,217,223,231,238,243,250,257,264,271,277,284,292,298,306,313,319,325,332,338,344,352,358,363,370,378,384,390,396,402,408,414,420,426,432,438,443,448,454,460,465,471,477,483,489,494,499,505,510,516,521,526,532,538,544,550,555,561,566,572,578,584,589,595,601,607,613,619,624,630,635,641,646,651,657,663,668,674,680,685,690,696,701,706,711,717,722,728,734,740,745,750,756,762,767,773,778,783,789,794,799,805,810,816,821,826,832,838,844,849],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":10},"NVDA US","輝達",1,[36],{"009810":72},12.55,{"code":74,"name":75,"appearances":69,"memberCodes":76,"weights":77,"minOverlapWeight":78,"industry":10},"AAPL US","蘋果公司",[36],{"009810":78},10.33,{"code":80,"name":81,"appearances":69,"memberCodes":82,"weights":83,"minOverlapWeight":84,"industry":85,"totalMarketValue":86},"2454","聯發科",[6],{"00878":84},9.99,"半導體業",53128680000,{"code":88,"name":89,"appearances":69,"memberCodes":90,"weights":91,"minOverlapWeight":92,"industry":85,"totalMarketValue":93},"2303","聯電",[6],{"00878":92},9.03,48040051400,{"code":95,"name":96,"appearances":69,"memberCodes":97,"weights":98,"minOverlapWeight":99,"industry":100,"totalMarketValue":101},"2882","國泰金",[6],{"00878":99},9.01,"金融保險業",47922118880,{"code":103,"name":104,"appearances":69,"memberCodes":105,"weights":106,"minOverlapWeight":107,"industry":100,"totalMarketValue":108},"2891","中信金",[6],{"00878":107},8.72,46381160400,{"code":110,"name":111,"appearances":69,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":10},"MSFT US","微軟",[36],{"009810":114},7.65,{"code":116,"name":117,"appearances":69,"memberCodes":118,"weights":119,"minOverlapWeight":120,"industry":100,"totalMarketValue":121},"2881","富邦金",[6],{"00878":120},7.2,38294741882,{"code":123,"name":124,"appearances":69,"memberCodes":125,"weights":126,"minOverlapWeight":127,"industry":10},"AMZN US","亞馬遜公司",[36],{"009810":127},6.49,{"code":129,"name":130,"appearances":69,"memberCodes":131,"weights":132,"minOverlapWeight":133,"industry":10},"GOOGL US","Alphabet公司",[36],{"009810":133},5.67,{"code":135,"name":136,"appearances":69,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":85,"totalMarketValue":140},"3711","日月光投控",[6],{"00878":139},5.4,28709208000,{"code":142,"name":143,"appearances":69,"memberCodes":144,"weights":145,"minOverlapWeight":146,"industry":10},"AVGO US","博通公司",[36],{"009810":146},4.79,{"code":148,"name":130,"appearances":69,"memberCodes":149,"weights":150,"minOverlapWeight":151,"industry":10},"GOOG US",[36],{"009810":151},4.53,{"code":153,"name":154,"appearances":69,"memberCodes":155,"weights":156,"minOverlapWeight":157,"industry":158,"totalMarketValue":159},"2357","華碩",[6],{"00878":157},3.79,"電腦及週邊設備業",20157800000,{"code":161,"name":162,"appearances":69,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":100,"totalMarketValue":166},"2885","元大金",[6],{"00878":165},3.47,18462873154,{"code":168,"name":169,"appearances":69,"memberCodes":170,"weights":171,"minOverlapWeight":172,"industry":173,"totalMarketValue":174},"4958","臻鼎-KY",[6],{"00878":172},2.94,"電子零組件業",15642609000,{"code":176,"name":177,"appearances":69,"memberCodes":178,"weights":179,"minOverlapWeight":180,"industry":158,"totalMarketValue":181},"2382","廣達",[6],{"00878":180},2.83,15036139500,{"code":183,"name":184,"appearances":69,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":158,"totalMarketValue":188},"2301","光寶科",[6],{"00878":187},2.66,14135772000,{"code":190,"name":191,"appearances":69,"memberCodes":192,"weights":193,"minOverlapWeight":194,"industry":85,"totalMarketValue":195},"2449","京元電子",[6],{"00878":194},2.43,12913031000,{"code":197,"name":198,"appearances":69,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":85,"totalMarketValue":202},"5347","世界",[6],{"00878":201},2.4,12762234035,{"code":204,"name":205,"appearances":69,"memberCodes":206,"weights":207,"minOverlapWeight":208,"industry":85,"totalMarketValue":209},"3034","聯詠",[6],{"00878":208},2.37,12612348000,{"code":211,"name":212,"appearances":69,"memberCodes":213,"weights":214,"minOverlapWeight":215,"industry":85,"totalMarketValue":216},"2379","瑞昱",[6],{"00878":215},2.33,12418384000,{"code":218,"name":219,"appearances":69,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":10},"005930 KS","三星電子有限公司",[36],{"009810":222},2.21,{"code":224,"name":225,"appearances":69,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":229,"totalMarketValue":230},"4904","遠傳",[6],{"00878":228},2.06,"通信網路業",10977481200,{"code":232,"name":233,"appearances":69,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":229,"totalMarketValue":237},"3045","台灣大",[6],{"00878":236},2.02,10736990000,{"code":239,"name":240,"appearances":69,"memberCodes":241,"weights":242,"minOverlapWeight":236,"industry":10},"JPM US","摩根大通銀行",[36],{"009810":236},{"code":244,"name":245,"appearances":69,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":229,"totalMarketValue":249},"2412","中華電",[6],{"00878":248},1.98,10539711000,{"code":251,"name":252,"appearances":69,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":158,"totalMarketValue":256},"3231","緯創",[6],{"00878":255},1.96,10428602500,{"code":258,"name":259,"appearances":69,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":100,"totalMarketValue":263},"2886","兆豐金",[6],{"00878":262},1.91,10188045353,{"code":265,"name":266,"appearances":69,"memberCodes":267,"weights":268,"minOverlapWeight":262,"industry":269,"totalMarketValue":270},"1216","統一",[6],{"00878":262},"食品工業",10143324000,{"code":272,"name":273,"appearances":69,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":10},"LLY US","禮來公司",[36],{"009810":276},1.89,{"code":278,"name":279,"appearances":69,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":158,"totalMarketValue":283},"2376","技嘉",[6],{"00878":282},1.59,8478482000,{"code":285,"name":286,"appearances":69,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":290,"totalMarketValue":291},"3293","鈊象",[6],{"00878":289},1.58,"文化創意業",8403990000,{"code":293,"name":294,"appearances":69,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":10},"XOM US","埃克森美孚公司",[36],{"009810":297},1.5,{"code":299,"name":300,"appearances":69,"memberCodes":301,"weights":302,"minOverlapWeight":303,"industry":304,"totalMarketValue":305},"5871","中租-KY",[6],{"00878":303},1.49,"其他",7950046500,{"code":307,"name":308,"appearances":69,"memberCodes":309,"weights":310,"minOverlapWeight":311,"industry":100,"totalMarketValue":312},"5876","上海商銀",[6],{"00878":311},1.48,7872410451,{"code":314,"name":315,"appearances":69,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":10},"ASML NA","艾司摩爾控股公司",[36],{"009810":318},1.45,{"code":320,"name":321,"appearances":69,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":10},"WMT US","沃爾瑪公司",[36],{"009810":324},1.4,{"code":326,"name":327,"appearances":69,"memberCodes":328,"weights":329,"minOverlapWeight":330,"industry":158,"totalMarketValue":331},"2356","英業達",[6],{"00878":330},1.36,7219137700,{"code":333,"name":334,"appearances":69,"memberCodes":335,"weights":336,"minOverlapWeight":337,"industry":10},"JNJ US","嬌生公司",[36],{"009810":337},1.31,{"code":339,"name":340,"appearances":69,"memberCodes":341,"weights":342,"minOverlapWeight":343,"industry":10},"INTC US","英特爾",[36],{"009810":343},1.26,{"code":345,"name":346,"appearances":69,"memberCodes":347,"weights":348,"minOverlapWeight":349,"industry":350,"totalMarketValue":351},"1402","遠東新",[6],{"00878":349},1.09,"紡織纖維",5816619900,{"code":353,"name":354,"appearances":69,"memberCodes":355,"weights":356,"minOverlapWeight":357,"industry":10},"CAT US","卡特彼勒公司",[36],{"009810":357},1.02,{"code":359,"name":360,"appearances":69,"memberCodes":361,"weights":362,"minOverlapWeight":69,"industry":10},"MA US","萬事達卡",[36],{"009810":69},{"code":364,"name":365,"appearances":69,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":158,"totalMarketValue":369},"2324","仁寶",[6],{"00878":368},0.95,5058378950,{"code":371,"name":372,"appearances":69,"memberCodes":373,"weights":374,"minOverlapWeight":375,"industry":376,"totalMarketValue":377},"2474","可成",[6],{"00878":375},0.92,"其他電子業",4871620000,{"code":379,"name":380,"appearances":69,"memberCodes":381,"weights":382,"minOverlapWeight":383,"industry":10},"0700 HK","騰訊控股有限公司",[36],{"009810":383},0.91,{"code":385,"name":386,"appearances":69,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":10},"CSCO US","Cisco Systems Inc\u002FDelaware",[36],{"009810":389},0.89,{"code":391,"name":392,"appearances":69,"memberCodes":393,"weights":394,"minOverlapWeight":395,"industry":10},"CVX US","雪佛龍公司",[36],{"009810":395},0.84,{"code":397,"name":398,"appearances":69,"memberCodes":399,"weights":400,"minOverlapWeight":401,"industry":10},"PG US","寶僑公司",[36],{"009810":401},0.83,{"code":403,"name":404,"appearances":69,"memberCodes":405,"weights":406,"minOverlapWeight":407,"industry":10},"GE US","奇異公司",[36],{"009810":407},0.78,{"code":409,"name":410,"appearances":69,"memberCodes":411,"weights":412,"minOverlapWeight":413,"industry":10},"HSBA LN","匯豐控股有限公司",[36],{"009810":413},0.76,{"code":415,"name":416,"appearances":69,"memberCodes":417,"weights":418,"minOverlapWeight":419,"industry":10},"KO US","可口可樂",[36],{"009810":419},0.74,{"code":421,"name":422,"appearances":69,"memberCodes":423,"weights":424,"minOverlapWeight":425,"industry":10},"ROP SW","羅氏控股公司",[36],{"009810":425},0.7,{"code":427,"name":428,"appearances":69,"memberCodes":429,"weights":430,"minOverlapWeight":431,"industry":10},"AZN LN","阿斯特捷利康公開有限公司",[36],{"009810":431},0.69,{"code":433,"name":434,"appearances":69,"memberCodes":435,"weights":436,"minOverlapWeight":437,"industry":10},"MRK US","默克藥廠",[36],{"009810":437},0.68,{"code":439,"name":440,"appearances":69,"memberCodes":441,"weights":442,"minOverlapWeight":437,"industry":10},"GS US","高盛集團",[36],{"009810":437},{"code":444,"name":445,"appearances":69,"memberCodes":446,"weights":447,"minOverlapWeight":437,"industry":10},"NOVN SW","諾華公司",[36],{"009810":437},{"code":449,"name":450,"appearances":69,"memberCodes":451,"weights":452,"minOverlapWeight":453,"industry":10},"PM US","菲利浦莫里斯國際公司",[36],{"009810":453},0.65,{"code":455,"name":456,"appearances":69,"memberCodes":457,"weights":458,"minOverlapWeight":459,"industry":10},"NESN SW","雀巢",[36],{"009810":459},0.63,{"code":461,"name":462,"appearances":69,"memberCodes":463,"weights":464,"minOverlapWeight":459,"industry":10},"TXN US","德州儀器公司",[36],{"009810":459},{"code":466,"name":467,"appearances":69,"memberCodes":468,"weights":469,"minOverlapWeight":470,"industry":10},"SHEL LN","殼牌公開有限公司",[36],{"009810":470},0.59,{"code":472,"name":473,"appearances":69,"memberCodes":474,"weights":475,"minOverlapWeight":476,"industry":10},"RTX US","雷神科技公司",[36],{"009810":476},0.58,{"code":478,"name":479,"appearances":69,"memberCodes":480,"weights":481,"minOverlapWeight":482,"industry":10},"7203 JP","豐田汽車公司",[36],{"009810":482},0.57,{"code":484,"name":485,"appearances":69,"memberCodes":486,"weights":487,"minOverlapWeight":488,"industry":10},"LIN US","Linde PLC",[36],{"009810":488},0.56,{"code":490,"name":491,"appearances":69,"memberCodes":492,"weights":493,"minOverlapWeight":488,"industry":10},"SIE GR","西門子",[36],{"009810":488},{"code":495,"name":496,"appearances":69,"memberCodes":497,"weights":498,"minOverlapWeight":488,"industry":10},"MS US","摩根士丹利",[36],{"009810":488},{"code":500,"name":501,"appearances":69,"memberCodes":502,"weights":503,"minOverlapWeight":504,"industry":10},"8306 JP","三菱UFJ金融集團公司",[36],{"009810":504},0.55,{"code":506,"name":507,"appearances":69,"memberCodes":508,"weights":509,"minOverlapWeight":504,"industry":10},"C US","花旗集團",[36],{"009810":504},{"code":511,"name":512,"appearances":69,"memberCodes":513,"weights":514,"minOverlapWeight":515,"industry":10},"BHP AU","必和必拓集團有限公司",[36],{"009810":515},0.53,{"code":517,"name":518,"appearances":69,"memberCodes":519,"weights":520,"minOverlapWeight":515,"industry":10},"IBM US","國際商業機器",[36],{"009810":515},{"code":522,"name":523,"appearances":69,"memberCodes":524,"weights":525,"minOverlapWeight":515,"industry":10},"QCOM US","高通公司",[36],{"009810":515},{"code":527,"name":528,"appearances":69,"memberCodes":529,"weights":530,"minOverlapWeight":531,"industry":10},"PEP US","百事可樂公司",[36],{"009810":531},0.52,{"code":533,"name":534,"appearances":69,"memberCodes":535,"weights":536,"minOverlapWeight":537,"industry":10},"MCD US","麥當勞公司",[36],{"009810":537},0.49,{"code":539,"name":540,"appearances":69,"memberCodes":541,"weights":542,"minOverlapWeight":543,"industry":10},"SAN SM","西班牙國際銀行",[36],{"009810":543},0.45,{"code":545,"name":546,"appearances":69,"memberCodes":547,"weights":548,"minOverlapWeight":549,"industry":10},"SAP GR","思愛普",[36],{"009810":549},0.44,{"code":551,"name":552,"appearances":69,"memberCodes":553,"weights":554,"minOverlapWeight":549,"industry":10},"TTE FP","道達爾能源公司",[36],{"009810":549},{"code":556,"name":557,"appearances":69,"memberCodes":558,"weights":559,"minOverlapWeight":560,"industry":10},"SU FP","施耐德電機公司",[36],{"009810":560},0.43,{"code":562,"name":563,"appearances":69,"memberCodes":564,"weights":565,"minOverlapWeight":560,"industry":10},"TMO US","賽默飛世爾科技有限公司",[36],{"009810":560},{"code":567,"name":568,"appearances":69,"memberCodes":569,"weights":570,"minOverlapWeight":571,"industry":10},"ALV GR","安聯集團",[36],{"009810":571},0.42,{"code":573,"name":574,"appearances":69,"memberCodes":575,"weights":576,"minOverlapWeight":577,"industry":10},"ABBN SW","艾波比股份有限公司",[36],{"009810":577},0.39,{"code":579,"name":580,"appearances":69,"memberCodes":581,"weights":582,"minOverlapWeight":583,"industry":10},"ABT US","亞培",[36],{"009810":583},0.37,{"code":585,"name":586,"appearances":69,"memberCodes":587,"weights":588,"minOverlapWeight":583,"industry":10},"PFE US","輝瑞大藥廠股份有限公司",[36],{"009810":583},{"code":590,"name":591,"appearances":69,"memberCodes":592,"weights":593,"minOverlapWeight":594,"industry":10},"MC FP","酩悅·軒尼詩-路易·威登公司",[36],{"009810":594},0.35,{"code":596,"name":597,"appearances":69,"memberCodes":598,"weights":599,"minOverlapWeight":600,"industry":10},"HON US","漢威聯合國際公司",[36],{"009810":600},0.34,{"code":602,"name":603,"appearances":69,"memberCodes":604,"weights":605,"minOverlapWeight":606,"industry":10},"UBSG SW","瑞銀集團公司",[36],{"009810":606},0.33,{"code":608,"name":609,"appearances":69,"memberCodes":610,"weights":611,"minOverlapWeight":612,"industry":10},"6758 JP","索尼",[36],{"009810":612},0.32,{"code":614,"name":615,"appearances":69,"memberCodes":616,"weights":617,"minOverlapWeight":618,"industry":10},"BBVA SM","畢爾巴鄂比斯開銀行",[36],{"009810":618},0.31,{"code":620,"name":621,"appearances":69,"memberCodes":622,"weights":623,"minOverlapWeight":618,"industry":10},"ULVR LN","聯合利華公開有限公司",[36],{"009810":618},{"code":625,"name":626,"appearances":69,"memberCodes":627,"weights":628,"minOverlapWeight":629,"industry":10},"BMY US","必治妥施貴寶公司",[36],{"009810":629},0.28,{"code":631,"name":632,"appearances":69,"memberCodes":633,"weights":634,"minOverlapWeight":629,"industry":10},"BP\u002F LN","BP公司",[36],{"009810":629},{"code":636,"name":637,"appearances":69,"memberCodes":638,"weights":639,"minOverlapWeight":640,"industry":10},"ACN US","埃森哲有限公司",[36],{"009810":640},0.27,{"code":642,"name":643,"appearances":69,"memberCodes":644,"weights":645,"minOverlapWeight":640,"industry":10},"DTE GR","德意志電信",[36],{"009810":640},{"code":647,"name":648,"appearances":69,"memberCodes":649,"weights":650,"minOverlapWeight":640,"industry":10},"RIO LN","力拓公開有限公司",[36],{"009810":640},{"code":652,"name":653,"appearances":69,"memberCodes":654,"weights":655,"minOverlapWeight":656,"industry":10},"GSK LN","葛蘭素史克公開有限公司",[36],{"009810":656},0.25,{"code":658,"name":659,"appearances":69,"memberCodes":660,"weights":661,"minOverlapWeight":662,"industry":10},"OR FP","萊雅有限責任公司",[36],{"009810":662},0.24,{"code":664,"name":665,"appearances":69,"memberCodes":666,"weights":667,"minOverlapWeight":662,"industry":10},"NOW US","ServiceNow公司",[36],{"009810":662},{"code":669,"name":670,"appearances":69,"memberCodes":671,"weights":672,"minOverlapWeight":673,"industry":10},"SAN FP","賽諾菲有限責任公司(法國)",[36],{"009810":673},0.23,{"code":675,"name":676,"appearances":69,"memberCodes":677,"weights":678,"minOverlapWeight":679,"industry":10},"NG\u002F LN","國家電網公開有限公司",[36],{"009810":679},0.21,{"code":681,"name":682,"appearances":69,"memberCodes":683,"weights":684,"minOverlapWeight":679,"industry":10},"JCI US","江森自控國際公司",[36],{"009810":679},{"code":686,"name":687,"appearances":69,"memberCodes":688,"weights":689,"minOverlapWeight":679,"industry":10},"AMT US","美國電塔",[36],{"009810":679},{"code":691,"name":692,"appearances":69,"memberCodes":693,"weights":694,"minOverlapWeight":695,"industry":10},"BARC LN","巴克萊集團",[36],{"009810":695},0.2,{"code":697,"name":698,"appearances":69,"memberCodes":699,"weights":700,"minOverlapWeight":695,"industry":10},"CS FP","安盛有限責任公司",[36],{"009810":695},{"code":702,"name":703,"appearances":69,"memberCodes":704,"weights":705,"minOverlapWeight":695,"industry":10},"MRSH US","馬什麥克倫南",[36],{"009810":695},{"code":707,"name":708,"appearances":69,"memberCodes":709,"weights":710,"minOverlapWeight":695,"industry":10},"INGA NA","荷蘭國際集團",[36],{"009810":695},{"code":712,"name":713,"appearances":69,"memberCodes":714,"weights":715,"minOverlapWeight":716,"industry":10},"EMR US","艾默生電氣",[36],{"009810":716},0.19,{"code":718,"name":719,"appearances":69,"memberCodes":720,"weights":721,"minOverlapWeight":716,"industry":10},"MUV2 GR","慕尼黑再保險公司",[36],{"009810":716},{"code":723,"name":724,"appearances":69,"memberCodes":725,"weights":726,"minOverlapWeight":727,"industry":10},"MMM US","3M",[36],{"009810":727},0.18,{"code":729,"name":730,"appearances":69,"memberCodes":731,"weights":732,"minOverlapWeight":733,"industry":10},"CL US","高露潔-棕欖公司",[36],{"009810":733},0.17,{"code":735,"name":736,"appearances":69,"memberCodes":737,"weights":738,"minOverlapWeight":739,"industry":10},"AON US","怡安公開有限公司",[36],{"009810":739},0.16,{"code":741,"name":742,"appearances":69,"memberCodes":743,"weights":744,"minOverlapWeight":45,"industry":10},"AAL LN","英美公開有限公司",[36],{"009810":45},{"code":746,"name":747,"appearances":69,"memberCodes":748,"weights":749,"minOverlapWeight":45,"industry":10},"DBK GR","德意志銀行",[36],{"009810":45},{"code":751,"name":752,"appearances":69,"memberCodes":753,"weights":754,"minOverlapWeight":755,"industry":10},"ENGI FP","Engie公司",[36],{"009810":755},0.14,{"code":757,"name":758,"appearances":69,"memberCodes":759,"weights":760,"minOverlapWeight":761,"industry":10},"BAS GR","巴斯夫公司",[36],{"009810":761},0.13,{"code":763,"name":764,"appearances":69,"memberCodes":765,"weights":766,"minOverlapWeight":761,"industry":10},"NKE US","耐吉公司",[36],{"009810":761},{"code":768,"name":769,"appearances":69,"memberCodes":770,"weights":771,"minOverlapWeight":772,"industry":10},"SREN SW","瑞士再保險公司",[36],{"009810":772},0.12,{"code":774,"name":775,"appearances":69,"memberCodes":776,"weights":777,"minOverlapWeight":772,"industry":10},"EOAN GR","意昂集團公司",[36],{"009810":772},{"code":779,"name":780,"appearances":69,"memberCodes":781,"weights":782,"minOverlapWeight":772,"industry":10},"F US","福特汽車公司",[36],{"009810":772},{"code":784,"name":785,"appearances":69,"memberCodes":786,"weights":787,"minOverlapWeight":788,"industry":10},"DGE LN","帝亞吉歐公開有限公司",[36],{"009810":788},0.11,{"code":790,"name":791,"appearances":69,"memberCodes":792,"weights":793,"minOverlapWeight":788,"industry":10},"BAYN GR","拜耳股份公司",[36],{"009810":788},{"code":795,"name":796,"appearances":69,"memberCodes":797,"weights":798,"minOverlapWeight":788,"industry":10},"SGO FP","聖戈班有限責任公司",[36],{"009810":788},{"code":800,"name":801,"appearances":69,"memberCodes":802,"weights":803,"minOverlapWeight":804,"industry":10},"PRU LN","保誠有限公司",[36],{"009810":804},0.1,{"code":806,"name":807,"appearances":69,"memberCodes":808,"weights":809,"minOverlapWeight":804,"industry":10},"MBG GR","賓士集團公司",[36],{"009810":804},{"code":811,"name":812,"appearances":69,"memberCodes":813,"weights":814,"minOverlapWeight":815,"industry":10},"KMB US","金百利克拉克",[36],{"009810":815},0.08,{"code":817,"name":818,"appearances":69,"memberCodes":819,"weights":820,"minOverlapWeight":815,"industry":10},"7267 JP","本田汽車",[36],{"009810":815},{"code":822,"name":823,"appearances":69,"memberCodes":824,"weights":825,"minOverlapWeight":815,"industry":10},"3382 JP","7&I控股公司",[36],{"009810":815},{"code":827,"name":828,"appearances":69,"memberCodes":829,"weights":830,"minOverlapWeight":831,"industry":10},"5108 JP","普利司通",[36],{"009810":831},0.07,{"code":833,"name":834,"appearances":69,"memberCodes":835,"weights":836,"minOverlapWeight":837,"industry":10},"7751 JP","佳能",[36],{"009810":837},0.06,{"code":839,"name":840,"appearances":69,"memberCodes":841,"weights":842,"minOverlapWeight":843,"industry":10},"HPQ US","惠普公司",[36],{"009810":843},0.05,{"code":845,"name":846,"appearances":69,"memberCodes":847,"weights":848,"minOverlapWeight":843,"industry":10},"DD US","新杜邦公司",[36],{"009810":843},{"code":850,"name":422,"appearances":69,"memberCodes":851,"weights":852,"minOverlapWeight":853,"industry":10},"RO SW",[36],{"009810":853},0.03,[],[856,860,864,868,871,875,878,881,884,887],{"name":85,"etfCount":69,"etfCodes":857,"weights":858},[6],{"00878":859},33.95,{"name":100,"etfCount":69,"etfCodes":861,"weights":862},[6],{"00878":863},31.79,{"name":158,"etfCount":69,"etfCodes":865,"weights":866},[6],{"00878":867},15.14,{"name":173,"etfCount":69,"etfCodes":869,"weights":870},[6],{"00878":172},{"name":229,"etfCount":69,"etfCodes":872,"weights":873},[6],{"00878":874},6.0600000000000005,{"name":269,"etfCount":69,"etfCodes":876,"weights":877},[6],{"00878":262},{"name":290,"etfCount":69,"etfCodes":879,"weights":880},[6],{"00878":289},{"name":304,"etfCount":69,"etfCodes":882,"weights":883},[6],{"00878":303},{"name":350,"etfCount":69,"etfCodes":885,"weights":886},[6],{"00878":349},{"name":376,"etfCount":69,"etfCodes":888,"weights":889},[6],{"00878":375},"2026-05-08T15:36:43.728Z",[],{"code":6,"items":893},[894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,959,962,964,967,969,971,974,977,979,982,987,992,997,1002,1007,1012,1017,1022,1027,1031,1036,1040,1044,1048,1053,1057,1062,1066,1070,1075,1079],{"date":895,"price":896,"nav":10,"premium":10},"2026-02-09",23.07,{"date":898,"price":899,"nav":10,"premium":10},"2026-02-10",23.23,{"date":901,"price":902,"nav":10,"premium":10},"2026-02-11",23.41,{"date":904,"price":905,"nav":10,"premium":10},"2026-02-23",23.65,{"date":907,"price":908,"nav":10,"premium":10},"2026-02-24",23.93,{"date":910,"price":911,"nav":10,"premium":10},"2026-02-25",24,{"date":913,"price":914,"nav":10,"premium":10},"2026-02-26",23.74,{"date":916,"price":917,"nav":10,"premium":10},"2026-03-02",23.38,{"date":919,"price":920,"nav":10,"premium":10},"2026-03-03",22.95,{"date":922,"price":923,"nav":10,"premium":10},"2026-03-04",22.06,{"date":925,"price":926,"nav":10,"premium":10},"2026-03-05",22.4,{"date":928,"price":929,"nav":10,"premium":10},"2026-03-06",22.39,{"date":931,"price":932,"nav":10,"premium":10},"2026-03-09",21.75,{"date":934,"price":935,"nav":10,"premium":10},"2026-03-10",22,{"date":937,"price":938,"nav":10,"premium":10},"2026-03-11",22.46,{"date":940,"price":941,"nav":10,"premium":10},"2026-03-12",22.27,{"date":943,"price":944,"nav":10,"premium":10},"2026-03-13",22.3,{"date":946,"price":947,"nav":10,"premium":10},"2026-03-16",22.43,{"date":949,"price":950,"nav":10,"premium":10},"2026-03-17",22.62,{"date":952,"price":953,"nav":10,"premium":10},"2026-03-18",22.85,{"date":955,"price":956,"nav":10,"premium":10},"2026-03-19",22.47,{"date":958,"price":956,"nav":10,"premium":10},"2026-03-20",{"date":960,"price":961,"nav":10,"premium":10},"2026-03-23",22.08,{"date":963,"price":961,"nav":10,"premium":10},"2026-03-24",{"date":965,"price":966,"nav":10,"premium":10},"2026-03-25",22.44,{"date":968,"price":966,"nav":10,"premium":10},"2026-03-26",{"date":970,"price":929,"nav":10,"premium":10},"2026-03-27",{"date":972,"price":973,"nav":10,"premium":10},"2026-03-30",22.11,{"date":975,"price":976,"nav":10,"premium":10},"2026-03-31",21.81,{"date":978,"price":944,"nav":10,"premium":10},"2026-04-01",{"date":980,"price":981,"nav":10,"premium":10},"2026-04-02",22.03,{"date":983,"price":984,"nav":985,"premium":986},"2026-04-08",22.92,23.06,-0.61,{"date":988,"price":989,"nav":990,"premium":991},"2026-04-09",22.9,23.09,-0.82,{"date":993,"price":994,"nav":995,"premium":996},"2026-04-10",23.02,23.15,-0.56,{"date":998,"price":999,"nav":1000,"premium":1001},"2026-04-13",23.01,23.13,-0.52,{"date":1003,"price":1004,"nav":1005,"premium":1006},"2026-04-14",23.2,23.36,-0.68,{"date":1008,"price":1009,"nav":1010,"premium":1011},"2026-04-15",23.39,23.56,-0.72,{"date":1013,"price":1014,"nav":1015,"premium":1016},"2026-04-16",23.8,24.03,-0.96,{"date":1018,"price":1019,"nav":1020,"premium":1021},"2026-04-17",24.06,24.28,-0.91,{"date":1023,"price":1024,"nav":1025,"premium":1026},"2026-04-20",24.51,24.56,-0.2,{"date":1028,"price":1029,"nav":1030,"premium":1001},"2026-04-21",24.72,24.85,{"date":1032,"price":1033,"nav":1034,"premium":1035},"2026-04-22",25.1,25.22,-0.48,{"date":1037,"price":1038,"nav":1039,"premium":1026},"2026-04-23",24.66,24.71,{"date":1041,"price":1042,"nav":1043,"premium":1035},"2026-04-24",25,25.12,{"date":1045,"price":1042,"nav":1046,"premium":1047},"2026-04-27",25.08,-0.32,{"date":1049,"price":1050,"nav":1051,"premium":1052},"2026-04-28",25.3,25.44,-0.55,{"date":1054,"price":1050,"nav":1055,"premium":1056},"2026-04-29",25.47,-0.67,{"date":1058,"price":1059,"nav":1060,"premium":1061},"2026-04-30",25.39,25.41,-0.08,{"date":1063,"price":1064,"nav":1065,"premium":673},"2026-05-04",26.15,26.09,{"date":1067,"price":1068,"nav":1069,"premium":788},"2026-05-05",26.58,26.55,{"date":1071,"price":1072,"nav":1073,"premium":1074},"2026-05-06",27.33,27.39,-0.22,{"date":62,"price":1076,"nav":1077,"premium":1078},27.89,27.9,-0.04,{"date":13,"price":18,"nav":1080,"premium":17},27.93,{"code":36,"items":1082},[1083,1085,1087,1089,1091,1093,1094,1096,1098,1100,1102,1104,1106,1108,1110,1112,1114,1115,1117,1119,1121,1123,1125,1127,1129,1131,1133,1135,1137,1139,1140,1142,1145,1149,1153,1157,1161,1165,1169,1172,1175,1179,1181,1185,1189,1192,1196,1200,1203,1205,1207,1211,1215],{"date":895,"price":1084,"nav":10,"premium":10},18.92,{"date":898,"price":1086,"nav":10,"premium":10},18.95,{"date":901,"price":1088,"nav":10,"premium":10},18.9,{"date":904,"price":1090,"nav":10,"premium":10},18.59,{"date":907,"price":1092,"nav":10,"premium":10},18.68,{"date":910,"price":1092,"nav":10,"premium":10},{"date":913,"price":1095,"nav":10,"premium":10},18.82,{"date":916,"price":1097,"nav":10,"premium":10},18.54,{"date":919,"price":1099,"nav":10,"premium":10},18.52,{"date":922,"price":1101,"nav":10,"premium":10},18.34,{"date":925,"price":1103,"nav":10,"premium":10},18.55,{"date":928,"price":1105,"nav":10,"premium":10},18.53,{"date":931,"price":1107,"nav":10,"premium":10},18.12,{"date":934,"price":1109,"nav":10,"premium":10},18.49,{"date":937,"price":1111,"nav":10,"premium":10},18.57,{"date":940,"price":1113,"nav":10,"premium":10},18.41,{"date":943,"price":1113,"nav":10,"premium":10},{"date":946,"price":1116,"nav":10,"premium":10},18.4,{"date":949,"price":1118,"nav":10,"premium":10},18.36,{"date":952,"price":1120,"nav":10,"premium":10},18.46,{"date":955,"price":1122,"nav":10,"premium":10},18.23,{"date":958,"price":1124,"nav":10,"premium":10},18.14,{"date":960,"price":1126,"nav":10,"premium":10},17.85,{"date":963,"price":1128,"nav":10,"premium":10},17.98,{"date":965,"price":1130,"nav":10,"premium":10},18.03,{"date":968,"price":1132,"nav":10,"premium":10},17.99,{"date":970,"price":1134,"nav":10,"premium":10},17.83,{"date":972,"price":1136,"nav":10,"premium":10},17.52,{"date":975,"price":1138,"nav":10,"premium":10},17.65,{"date":978,"price":1128,"nav":10,"premium":10},{"date":980,"price":1141,"nav":10,"premium":10},17.89,{"date":983,"price":1099,"nav":1143,"premium":1144},18.67,-0.8,{"date":988,"price":1146,"nav":1147,"premium":1148},18.58,18.79,-1.12,{"date":993,"price":1150,"nav":1151,"premium":1152},18.71,18.85,-0.74,{"date":998,"price":1154,"nav":1155,"premium":1156},18.65,19.01,-1.89,{"date":1003,"price":1158,"nav":1159,"premium":1160},18.83,19.21,-1.98,{"date":1008,"price":1162,"nav":1163,"premium":1164},19.12,19.36,-1.24,{"date":1013,"price":1166,"nav":1167,"premium":1168},19.31,19.32,-0.05,{"date":1018,"price":1166,"nav":1170,"premium":1171},19.61,-1.53,{"date":1023,"price":1173,"nav":1174,"premium":991},19.39,19.55,{"date":1028,"price":1176,"nav":1177,"premium":1178},19.46,19.48,-0.1,{"date":1032,"price":1180,"nav":1163,"premium":679},19.4,{"date":1037,"price":1182,"nav":1183,"premium":1184},19.42,19.6,-0.92,{"date":1041,"price":1186,"nav":1187,"premium":1188},19.41,19.44,-0.15,{"date":1045,"price":1190,"nav":1191,"premium":996},19.53,19.64,{"date":1049,"price":1193,"nav":1194,"premium":1195},19.67,19.75,-0.4,{"date":1054,"price":1197,"nav":1198,"premium":1199},19.66,19.74,-0.41,{"date":1058,"price":1201,"nav":1202,"premium":695},19.76,19.72,{"date":1063,"price":1204,"nav":1204,"premium":33},20.02,{"date":1067,"price":1206,"nav":1206,"premium":33},19.9,{"date":1071,"price":1208,"nav":1209,"premium":1210},20.04,20.11,-0.35,{"date":62,"price":1212,"nav":1213,"premium":1214},20.32,20.38,-0.29,{"date":13,"price":46,"nav":1216,"premium":45},20.28]