[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00878-vs-00980A":3,"compare-price-a-00878-3m":652,"compare-price-b-00980A-3m":843},{"etfA":4,"etfB":34,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00878","國泰","2020-07-20","國泰永續高股息",null,"MSCI臺灣ESG永續高股息精選30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":21,"return3Y":22,"return5Y":23},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,36.44,37.66,14.84,2.54,-9.38,0,{"info":35,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":49},{"code":36,"issuer":37,"launchDate":26,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00980A","野村","主動野村臺灣優選","不適用",{"code":36,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},16669000000,63180,-0.29,0.39,23.2,3,{"return1Y":48,"return3Y":10,"return5Y":10},133.13,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":33},134.34,140.12,23.6,5.94,-10.45,{"codes":56,"sides":57,"allStocks":63,"sharedIndustries":570,"allIndustries":605,"updatedAt":650,"warnings":651},[6,36],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},33,29,{"code":36,"name":38,"snapshotDate":13,"totalStocks":62,"eligibleStocks":62},48,[64,74,83,91,99,108,117,125,133,140,147,154,162,169,176,183,191,199,206,213,220,227,234,241,247,254,261,267,274,281,288,295,302,309,316,323,330,337,344,351,357,364,371,378,385,392,399,407,414,421,429,436,443,451,458,465,472,478,486,493,500,507,514,521,528,536,542,550,557,563],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":71,"industry":72,"totalMarketValue":73},"2454","聯發科",2,[6,36],{"00878":70,"00980A":71},9.99,3.86,"半導體業",53811120000,{"code":75,"name":76,"appearances":67,"memberCodes":77,"weights":78,"minOverlapWeight":79,"industry":81,"totalMarketValue":82},"2382","廣達",[6,36],{"00878":79,"00980A":80},2.83,2.98,"電腦及週邊設備業",15528162000,{"code":84,"name":85,"appearances":67,"memberCodes":86,"weights":87,"minOverlapWeight":89,"industry":72,"totalMarketValue":90},"3711","日月光投控",[6,36],{"00878":88,"00980A":89},5.4,1.74,28985784000,{"code":92,"name":93,"appearances":67,"memberCodes":94,"weights":95,"minOverlapWeight":97,"industry":81,"totalMarketValue":98},"3231","緯創",[6,36],{"00878":96,"00980A":97},1.96,0.99,10593708000,{"code":100,"name":101,"appearances":67,"memberCodes":102,"weights":103,"minOverlapWeight":105,"industry":106,"totalMarketValue":107},"2891","中信金",[6,36],{"00878":104,"00980A":105},8.72,0.88,"金融保險業",46528590000,{"code":109,"name":110,"appearances":67,"memberCodes":111,"weights":112,"minOverlapWeight":114,"industry":115,"totalMarketValue":116},"3293","鈊象",[6,36],{"00878":113,"00980A":114},1.58,0.56,"文化創意業",8498805000,{"code":118,"name":119,"appearances":67,"memberCodes":120,"weights":121,"minOverlapWeight":123,"industry":81,"totalMarketValue":124},"2376","技嘉",[6,36],{"00878":122,"00980A":123},1.59,0.42,8549807000,{"code":126,"name":127,"appearances":128,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":72,"totalMarketValue":132},"2303","聯電",1,[6],{"00878":131},9.03,48040051400,{"code":134,"name":135,"appearances":128,"memberCodes":136,"weights":137,"minOverlapWeight":138,"industry":106,"totalMarketValue":139},"2882","國泰金",[6],{"00878":138},9.01,47922118880,{"code":141,"name":142,"appearances":128,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":72,"totalMarketValue":146},"2330","台積電",[36],{"00980A":145},8.41,1390030000,{"code":148,"name":149,"appearances":128,"memberCodes":150,"weights":151,"minOverlapWeight":152,"industry":106,"totalMarketValue":153},"2881","富邦金",[6],{"00878":152},7.2,38294741882,{"code":155,"name":156,"appearances":128,"memberCodes":157,"weights":158,"minOverlapWeight":159,"industry":160,"totalMarketValue":161},"2308","台達電",[36],{"00980A":159},6.28,"電子零組件業",1009800000,{"code":163,"name":164,"appearances":128,"memberCodes":165,"weights":166,"minOverlapWeight":167,"industry":160,"totalMarketValue":168},"2383","台光電",[36],{"00980A":167},3.99,636500000,{"code":170,"name":171,"appearances":128,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":81,"totalMarketValue":175},"2357","華碩",[6],{"00878":174},3.79,20157800000,{"code":177,"name":178,"appearances":128,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":106,"totalMarketValue":182},"2885","元大金",[6],{"00878":181},3.47,18462873154,{"code":184,"name":185,"appearances":128,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":189,"totalMarketValue":190},"2345","智邦",[36],{"00980A":188},3.19,"通信網路業",494000000,{"code":192,"name":193,"appearances":128,"memberCodes":194,"weights":195,"minOverlapWeight":196,"industry":197,"totalMarketValue":198},"2360","致茂",[36],{"00980A":196},3.18,"其他電子業",508440000,{"code":200,"name":201,"appearances":128,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":72,"totalMarketValue":205},"7769","鴻勁",[36],{"00980A":204},3.01,498800000,{"code":207,"name":208,"appearances":128,"memberCodes":209,"weights":210,"minOverlapWeight":211,"industry":160,"totalMarketValue":212},"4958","臻鼎-KY",[6],{"00878":211},2.94,15642609000,{"code":214,"name":215,"appearances":128,"memberCodes":216,"weights":217,"minOverlapWeight":218,"industry":197,"totalMarketValue":219},"2317","鴻海",[36],{"00980A":218},2.9,476250000,{"code":221,"name":222,"appearances":128,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":81,"totalMarketValue":226},"3017","奇鋐",[36],{"00980A":225},2.67,449880000,{"code":228,"name":229,"appearances":128,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":81,"totalMarketValue":233},"2301","光寶科",[6],{"00878":232},2.66,14135772000,{"code":235,"name":236,"appearances":128,"memberCodes":237,"weights":238,"minOverlapWeight":239,"industry":160,"totalMarketValue":240},"2368","金像電",[36],{"00980A":239},2.6,397670000,{"code":242,"name":243,"appearances":128,"memberCodes":244,"weights":245,"minOverlapWeight":239,"industry":72,"totalMarketValue":246},"2408","南亞科",[36],{"00980A":239},413740000,{"code":248,"name":249,"appearances":128,"memberCodes":250,"weights":251,"minOverlapWeight":252,"industry":72,"totalMarketValue":253},"5274","信驊",[36],{"00980A":252},2.47,389965000,{"code":255,"name":256,"appearances":128,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":72,"totalMarketValue":260},"2449","京元電子",[6],{"00878":259},2.43,12913031000,{"code":262,"name":263,"appearances":128,"memberCodes":264,"weights":265,"minOverlapWeight":259,"industry":81,"totalMarketValue":266},"6669","緯穎",[36],{"00980A":259},431600000,{"code":268,"name":269,"appearances":128,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":72,"totalMarketValue":273},"5347","世界",[6],{"00878":272},2.4,12762234035,{"code":275,"name":276,"appearances":128,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":160,"totalMarketValue":280},"2059","川湖",[36],{"00980A":279},2.38,436240000,{"code":282,"name":283,"appearances":128,"memberCodes":284,"weights":285,"minOverlapWeight":286,"industry":72,"totalMarketValue":287},"3034","聯詠",[6],{"00878":286},2.37,12612348000,{"code":289,"name":290,"appearances":128,"memberCodes":291,"weights":292,"minOverlapWeight":293,"industry":72,"totalMarketValue":294},"2379","瑞昱",[6],{"00878":293},2.33,12418384000,{"code":296,"name":297,"appearances":128,"memberCodes":298,"weights":299,"minOverlapWeight":300,"industry":72,"totalMarketValue":301},"6515","穎崴",[36],{"00980A":300},2.19,356310000,{"code":303,"name":304,"appearances":128,"memberCodes":305,"weights":306,"minOverlapWeight":307,"industry":197,"totalMarketValue":308},"3665","貿聯-KY",[36],{"00980A":307},2.17,358424000,{"code":310,"name":311,"appearances":128,"memberCodes":312,"weights":313,"minOverlapWeight":314,"industry":72,"totalMarketValue":315},"8299","群聯",[36],{"00980A":314},2.15,364500000,{"code":317,"name":318,"appearances":128,"memberCodes":319,"weights":320,"minOverlapWeight":321,"industry":72,"totalMarketValue":322},"6223","旺矽",[36],{"00980A":321},2.14,356775000,{"code":324,"name":325,"appearances":128,"memberCodes":326,"weights":327,"minOverlapWeight":328,"industry":81,"totalMarketValue":329},"8210","勤誠",[36],{"00980A":328},2.07,379220000,{"code":331,"name":332,"appearances":128,"memberCodes":333,"weights":334,"minOverlapWeight":335,"industry":189,"totalMarketValue":336},"4904","遠傳",[6],{"00878":335},2.06,10977481200,{"code":338,"name":339,"appearances":128,"memberCodes":340,"weights":341,"minOverlapWeight":342,"industry":189,"totalMarketValue":343},"3045","台灣大",[6],{"00878":342},2.02,10736990000,{"code":345,"name":346,"appearances":128,"memberCodes":347,"weights":348,"minOverlapWeight":349,"industry":189,"totalMarketValue":350},"2412","中華電",[6],{"00878":349},1.98,10539711000,{"code":352,"name":353,"appearances":128,"memberCodes":354,"weights":355,"minOverlapWeight":349,"industry":72,"totalMarketValue":356},"2344","華邦電",[36],{"00980A":349},309444000,{"code":358,"name":359,"appearances":128,"memberCodes":360,"weights":361,"minOverlapWeight":362,"industry":160,"totalMarketValue":363},"6274","台燿",[36],{"00980A":362},1.92,304140000,{"code":365,"name":366,"appearances":128,"memberCodes":367,"weights":368,"minOverlapWeight":369,"industry":106,"totalMarketValue":370},"2886","兆豐金",[6],{"00878":369},1.91,10188045353,{"code":372,"name":373,"appearances":128,"memberCodes":374,"weights":375,"minOverlapWeight":369,"industry":376,"totalMarketValue":377},"1216","統一",[6],{"00878":369},"食品工業",10143324000,{"code":379,"name":380,"appearances":128,"memberCodes":381,"weights":382,"minOverlapWeight":383,"industry":160,"totalMarketValue":384},"6805","富世達",[36],{"00980A":383},1.7,293040000,{"code":386,"name":387,"appearances":128,"memberCodes":388,"weights":389,"minOverlapWeight":390,"industry":72,"totalMarketValue":391},"3443","創意",[36],{"00980A":390},1.63,260500000,{"code":393,"name":394,"appearances":128,"memberCodes":395,"weights":396,"minOverlapWeight":397,"industry":160,"totalMarketValue":398},"3653","健策",[36],{"00980A":397},1.53,240900000,{"code":400,"name":401,"appearances":128,"memberCodes":402,"weights":403,"minOverlapWeight":404,"industry":405,"totalMarketValue":406},"5871","中租-KY",[6],{"00878":404},1.49,"其他",7950046500,{"code":408,"name":409,"appearances":128,"memberCodes":410,"weights":411,"minOverlapWeight":412,"industry":106,"totalMarketValue":413},"5876","上海商銀",[6],{"00878":412},1.48,7872410451,{"code":415,"name":416,"appearances":128,"memberCodes":417,"weights":418,"minOverlapWeight":419,"industry":81,"totalMarketValue":420},"2356","英業達",[6],{"00878":419},1.36,7219137700,{"code":422,"name":423,"appearances":128,"memberCodes":424,"weights":425,"minOverlapWeight":426,"industry":427,"totalMarketValue":428},"8996","高力",[36],{"00980A":426},1.31,"電機機械",206045000,{"code":430,"name":431,"appearances":128,"memberCodes":432,"weights":433,"minOverlapWeight":434,"industry":160,"totalMarketValue":435},"3037","欣興",[36],{"00980A":434},1.29,196320000,{"code":437,"name":438,"appearances":128,"memberCodes":439,"weights":440,"minOverlapWeight":441,"industry":160,"totalMarketValue":442},"6584","南俊國際",[36],{"00980A":441},1.11,173940000,{"code":444,"name":445,"appearances":128,"memberCodes":446,"weights":447,"minOverlapWeight":448,"industry":449,"totalMarketValue":450},"1402","遠東新",[6],{"00878":448},1.09,"紡織纖維",5816619900,{"code":452,"name":453,"appearances":128,"memberCodes":454,"weights":455,"minOverlapWeight":456,"industry":189,"totalMarketValue":457},"3081","聯亞",[36],{"00980A":456},1.04,170300000,{"code":459,"name":460,"appearances":128,"memberCodes":461,"weights":462,"minOverlapWeight":463,"industry":81,"totalMarketValue":464},"2324","仁寶",[6],{"00878":463},0.95,5058378950,{"code":466,"name":467,"appearances":128,"memberCodes":468,"weights":469,"minOverlapWeight":470,"industry":197,"totalMarketValue":471},"2474","可成",[6],{"00878":470},0.92,4871620000,{"code":473,"name":474,"appearances":128,"memberCodes":475,"weights":476,"minOverlapWeight":470,"industry":160,"totalMarketValue":477},"3533","嘉澤",[36],{"00980A":470},145800000,{"code":479,"name":480,"appearances":128,"memberCodes":481,"weights":482,"minOverlapWeight":483,"industry":484,"totalMarketValue":485},"3036","文曄",[36],{"00980A":483},0.91,"電子通路業",166666500,{"code":487,"name":488,"appearances":128,"memberCodes":489,"weights":490,"minOverlapWeight":491,"industry":189,"totalMarketValue":492},"6442","光聖",[36],{"00980A":491},0.89,139515000,{"code":494,"name":495,"appearances":128,"memberCodes":496,"weights":497,"minOverlapWeight":498,"industry":72,"totalMarketValue":499},"3189","景碩",[36],{"00980A":498},0.83,128240000,{"code":501,"name":502,"appearances":128,"memberCodes":503,"weights":504,"minOverlapWeight":505,"industry":160,"totalMarketValue":506},"3044","健鼎",[36],{"00980A":505},0.76,121693000,{"code":508,"name":509,"appearances":128,"memberCodes":510,"weights":511,"minOverlapWeight":512,"industry":81,"totalMarketValue":513},"6831","邁科",[36],{"00980A":512},0.75,120960000,{"code":515,"name":516,"appearances":128,"memberCodes":517,"weights":518,"minOverlapWeight":519,"industry":449,"totalMarketValue":520},"1477","聚陽",[36],{"00980A":519},0.49,81733500,{"code":522,"name":523,"appearances":128,"memberCodes":524,"weights":525,"minOverlapWeight":526,"industry":427,"totalMarketValue":527},"1519","華城",[36],{"00980A":526},0.38,64512000,{"code":529,"name":530,"appearances":128,"memberCodes":531,"weights":532,"minOverlapWeight":533,"industry":534,"totalMarketValue":535},"2548","華固",[36],{"00980A":533},0.35,"建材營造",58045000,{"code":537,"name":538,"appearances":128,"memberCodes":539,"weights":540,"minOverlapWeight":533,"industry":106,"totalMarketValue":541},"2884","玉山金",[36],{"00980A":533},59592715,{"code":543,"name":544,"appearances":128,"memberCodes":545,"weights":546,"minOverlapWeight":547,"industry":548,"totalMarketValue":549},"5904","寶雅",[36],{"00980A":547},0.33,"居家生活",54453050,{"code":551,"name":552,"appearances":128,"memberCodes":553,"weights":554,"minOverlapWeight":555,"industry":160,"totalMarketValue":556},"4915","致伸",[36],{"00980A":555},0.24,39657500,{"code":558,"name":559,"appearances":128,"memberCodes":560,"weights":561,"minOverlapWeight":555,"industry":72,"totalMarketValue":562},"3264","欣銓",[36],{"00980A":555},35392000,{"code":564,"name":565,"appearances":128,"memberCodes":566,"weights":567,"minOverlapWeight":568,"industry":484,"totalMarketValue":569},"5434","崇越",[36],{"00980A":568},0.14,22842000,[571,576,581,586,590,595,598,601],{"name":72,"etfCount":67,"etfCodes":572,"weights":573},[6,36],{"00878":574,"00980A":575},33.95,33.25,{"name":106,"etfCount":67,"etfCodes":577,"weights":578},[6,36],{"00878":579,"00980A":580},31.79,1.23,{"name":81,"etfCount":67,"etfCodes":582,"weights":583},[6,36],{"00878":584,"00980A":585},15.14,12.31,{"name":160,"etfCount":67,"etfCodes":587,"weights":588},[6,36],{"00878":211,"00980A":589},24.720000000000002,{"name":189,"etfCount":67,"etfCodes":591,"weights":592},[6,36],{"00878":593,"00980A":594},6.0600000000000005,5.12,{"name":115,"etfCount":67,"etfCodes":596,"weights":597},[6,36],{"00878":113,"00980A":114},{"name":449,"etfCount":67,"etfCodes":599,"weights":600},[6,36],{"00878":448,"00980A":519},{"name":197,"etfCount":67,"etfCodes":602,"weights":603},[6,36],{"00878":470,"00980A":604},8.25,[606,609,612,615,618,621,624,627,630,633,636,640,644,647],{"name":72,"etfCount":67,"etfCodes":607,"weights":608},[6,36],{"00878":574,"00980A":575},{"name":106,"etfCount":67,"etfCodes":610,"weights":611},[6,36],{"00878":579,"00980A":580},{"name":81,"etfCount":67,"etfCodes":613,"weights":614},[6,36],{"00878":584,"00980A":585},{"name":160,"etfCount":67,"etfCodes":616,"weights":617},[6,36],{"00878":211,"00980A":589},{"name":189,"etfCount":67,"etfCodes":619,"weights":620},[6,36],{"00878":593,"00980A":594},{"name":115,"etfCount":67,"etfCodes":622,"weights":623},[6,36],{"00878":113,"00980A":114},{"name":449,"etfCount":67,"etfCodes":625,"weights":626},[6,36],{"00878":448,"00980A":519},{"name":197,"etfCount":67,"etfCodes":628,"weights":629},[6,36],{"00878":470,"00980A":604},{"name":376,"etfCount":128,"etfCodes":631,"weights":632},[6],{"00878":369},{"name":405,"etfCount":128,"etfCodes":634,"weights":635},[6],{"00878":404},{"name":427,"etfCount":128,"etfCodes":637,"weights":638},[36],{"00980A":639},1.69,{"name":484,"etfCount":128,"etfCodes":641,"weights":642},[36],{"00980A":643},1.05,{"name":534,"etfCount":128,"etfCodes":645,"weights":646},[36],{"00980A":533},{"name":548,"etfCount":128,"etfCodes":648,"weights":649},[36],{"00980A":547},"2026-05-08T15:33:21.279Z",[],{"code":6,"items":653},[654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,719,722,724,727,729,731,734,737,739,742,747,752,757,762,766,771,776,781,786,790,795,799,803,807,812,816,821,826,831,836,841],{"date":655,"price":656,"nav":10,"premium":10},"2026-02-09",23.07,{"date":658,"price":659,"nav":10,"premium":10},"2026-02-10",23.23,{"date":661,"price":662,"nav":10,"premium":10},"2026-02-11",23.41,{"date":664,"price":665,"nav":10,"premium":10},"2026-02-23",23.65,{"date":667,"price":668,"nav":10,"premium":10},"2026-02-24",23.93,{"date":670,"price":671,"nav":10,"premium":10},"2026-02-25",24,{"date":673,"price":674,"nav":10,"premium":10},"2026-02-26",23.74,{"date":676,"price":677,"nav":10,"premium":10},"2026-03-02",23.38,{"date":679,"price":680,"nav":10,"premium":10},"2026-03-03",22.95,{"date":682,"price":683,"nav":10,"premium":10},"2026-03-04",22.06,{"date":685,"price":686,"nav":10,"premium":10},"2026-03-05",22.4,{"date":688,"price":689,"nav":10,"premium":10},"2026-03-06",22.39,{"date":691,"price":692,"nav":10,"premium":10},"2026-03-09",21.75,{"date":694,"price":695,"nav":10,"premium":10},"2026-03-10",22,{"date":697,"price":698,"nav":10,"premium":10},"2026-03-11",22.46,{"date":700,"price":701,"nav":10,"premium":10},"2026-03-12",22.27,{"date":703,"price":704,"nav":10,"premium":10},"2026-03-13",22.3,{"date":706,"price":707,"nav":10,"premium":10},"2026-03-16",22.43,{"date":709,"price":710,"nav":10,"premium":10},"2026-03-17",22.62,{"date":712,"price":713,"nav":10,"premium":10},"2026-03-18",22.85,{"date":715,"price":716,"nav":10,"premium":10},"2026-03-19",22.47,{"date":718,"price":716,"nav":10,"premium":10},"2026-03-20",{"date":720,"price":721,"nav":10,"premium":10},"2026-03-23",22.08,{"date":723,"price":721,"nav":10,"premium":10},"2026-03-24",{"date":725,"price":726,"nav":10,"premium":10},"2026-03-25",22.44,{"date":728,"price":726,"nav":10,"premium":10},"2026-03-26",{"date":730,"price":689,"nav":10,"premium":10},"2026-03-27",{"date":732,"price":733,"nav":10,"premium":10},"2026-03-30",22.11,{"date":735,"price":736,"nav":10,"premium":10},"2026-03-31",21.81,{"date":738,"price":704,"nav":10,"premium":10},"2026-04-01",{"date":740,"price":741,"nav":10,"premium":10},"2026-04-02",22.03,{"date":743,"price":744,"nav":745,"premium":746},"2026-04-08",22.92,23.06,-0.61,{"date":748,"price":749,"nav":750,"premium":751},"2026-04-09",22.9,23.09,-0.82,{"date":753,"price":754,"nav":755,"premium":756},"2026-04-10",23.02,23.15,-0.56,{"date":758,"price":759,"nav":760,"premium":761},"2026-04-13",23.01,23.13,-0.52,{"date":763,"price":45,"nav":764,"premium":765},"2026-04-14",23.36,-0.68,{"date":767,"price":768,"nav":769,"premium":770},"2026-04-15",23.39,23.56,-0.72,{"date":772,"price":773,"nav":774,"premium":775},"2026-04-16",23.8,24.03,-0.96,{"date":777,"price":778,"nav":779,"premium":780},"2026-04-17",24.06,24.28,-0.91,{"date":782,"price":783,"nav":784,"premium":785},"2026-04-20",24.51,24.56,-0.2,{"date":787,"price":788,"nav":789,"premium":761},"2026-04-21",24.72,24.85,{"date":791,"price":792,"nav":793,"premium":794},"2026-04-22",25.1,25.22,-0.48,{"date":796,"price":797,"nav":798,"premium":785},"2026-04-23",24.66,24.71,{"date":800,"price":801,"nav":802,"premium":794},"2026-04-24",25,25.12,{"date":804,"price":801,"nav":805,"premium":806},"2026-04-27",25.08,-0.32,{"date":808,"price":809,"nav":810,"premium":811},"2026-04-28",25.3,25.44,-0.55,{"date":813,"price":809,"nav":814,"premium":815},"2026-04-29",25.47,-0.67,{"date":817,"price":818,"nav":819,"premium":820},"2026-04-30",25.39,25.41,-0.08,{"date":822,"price":823,"nav":824,"premium":825},"2026-05-04",26.15,26.09,0.23,{"date":827,"price":828,"nav":829,"premium":830},"2026-05-05",26.58,26.55,0.11,{"date":832,"price":833,"nav":834,"premium":835},"2026-05-06",27.33,27.39,-0.22,{"date":837,"price":838,"nav":839,"premium":840},"2026-05-07",27.89,27.9,-0.04,{"date":13,"price":18,"nav":842,"premium":17},27.93,{"code":36,"items":844},[845,847,849,851,853,855,857,859,861,863,865,867,869,871,873,875,877,879,881,883,885,887,889,890,892,894,896,898,900,902,904,906,910,914,918,922,926,929,933,935,939,942,945,949,952,956,960,963,965,969,972,975,979],{"date":655,"price":846,"nav":10,"premium":10},16.59,{"date":658,"price":848,"nav":10,"premium":10},16.88,{"date":661,"price":850,"nav":10,"premium":10},17.07,{"date":664,"price":852,"nav":10,"premium":10},17.16,{"date":667,"price":854,"nav":10,"premium":10},17.45,{"date":670,"price":856,"nav":10,"premium":10},17.9,{"date":673,"price":858,"nav":10,"premium":10},17.62,{"date":676,"price":860,"nav":10,"premium":10},17.49,{"date":679,"price":862,"nav":10,"premium":10},17.05,{"date":682,"price":864,"nav":10,"premium":10},16.27,{"date":685,"price":866,"nav":10,"premium":10},16.87,{"date":688,"price":868,"nav":10,"premium":10},16.93,{"date":691,"price":870,"nav":10,"premium":10},16.03,{"date":694,"price":872,"nav":10,"premium":10},16.52,{"date":697,"price":874,"nav":10,"premium":10},17.25,{"date":700,"price":876,"nav":10,"premium":10},17.2,{"date":703,"price":878,"nav":10,"premium":10},17.06,{"date":706,"price":880,"nav":10,"premium":10},17.15,{"date":709,"price":882,"nav":10,"premium":10},17.43,{"date":712,"price":884,"nav":10,"premium":10},17.81,{"date":715,"price":886,"nav":10,"premium":10},17.76,{"date":718,"price":888,"nav":10,"premium":10},17.78,{"date":720,"price":874,"nav":10,"premium":10},{"date":723,"price":891,"nav":10,"premium":10},17.11,{"date":725,"price":893,"nav":10,"premium":10},17.72,{"date":728,"price":895,"nav":10,"premium":10},17.69,{"date":730,"price":897,"nav":10,"premium":10},17.65,{"date":732,"price":899,"nav":10,"premium":10},17.37,{"date":735,"price":901,"nav":10,"premium":10},16.69,{"date":738,"price":903,"nav":10,"premium":10},17.57,{"date":740,"price":905,"nav":10,"premium":10},17.17,{"date":743,"price":907,"nav":908,"premium":909},18.38,18.47,-0.49,{"date":748,"price":911,"nav":912,"premium":913},18.48,18.56,-0.43,{"date":753,"price":915,"nav":916,"premium":917},18.79,18.89,-0.53,{"date":758,"price":919,"nav":920,"premium":921},18.85,18.93,-0.42,{"date":763,"price":923,"nav":924,"premium":925},19.33,19.34,-0.05,{"date":767,"price":927,"nav":928,"premium":785},19.58,19.62,{"date":772,"price":930,"nav":931,"premium":932},19.91,19.99,-0.4,{"date":777,"price":934,"nav":934,"premium":33},20.13,{"date":782,"price":936,"nav":937,"premium":938},20.45,20.41,0.2,{"date":787,"price":940,"nav":941,"premium":568},21.01,20.98,{"date":791,"price":943,"nav":944,"premium":547},21.34,21.27,{"date":796,"price":946,"nav":947,"premium":948},21.05,20.96,0.43,{"date":800,"price":950,"nav":951,"premium":825},21.52,21.47,{"date":804,"price":953,"nav":954,"premium":955},21.7,21.63,0.32,{"date":808,"price":957,"nav":958,"premium":959},21.77,21.83,-0.27,{"date":813,"price":736,"nav":961,"premium":962},21.92,-0.5,{"date":817,"price":964,"nav":692,"premium":825},21.8,{"date":822,"price":966,"nav":967,"premium":968},22.74,22.7,0.18,{"date":827,"price":713,"nav":970,"premium":971},22.76,0.4,{"date":832,"price":973,"nav":974,"premium":44},23.25,23.16,{"date":837,"price":976,"nav":977,"premium":978},23.49,23.44,0.21,{"date":13,"price":45,"nav":980,"premium":44},23.11]