[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00878-vs-009809":3,"compare-price-a-00878-3m":605,"compare-price-b-009809-3m":796},{"etfA":4,"etfB":34,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00878","國泰","2020-07-20","國泰永續高股息",null,"MSCI臺灣ESG永續高股息精選30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":21,"return3Y":22,"return5Y":23},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,36.44,37.66,14.84,2.54,-9.38,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":46,"riskStats":47},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"009809","富邦","2025-10-14","富邦淨零ESG50","S&P TIP臺灣淨零轉型ESG 50指數",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":16,"price":45},564000000,2627,-0.27,15.28,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":25,"startDate":38,"endDate":13,"tradingDays":48,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":33},133,52.95,123.71,22.79,5.43,-8.51,{"codes":55,"sides":56,"allStocks":63,"sharedIndustries":509,"allIndustries":547,"updatedAt":603,"warnings":604},[6,36],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},33,29,{"code":36,"name":39,"snapshotDate":13,"totalStocks":61,"eligibleStocks":62},53,50,[64,74,82,91,100,108,117,125,133,141,149,158,167,175,183,191,199,206,214,222,230,237,244,251,258,265,272,279,286,294,301,308,316,324,331,338,346,353,361,368,375,382,390,397,402,409,417,424,431,438,444,450,457,463,470,477,484,490,496,502],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":70,"industry":72,"totalMarketValue":73},"2303","聯電",2,[6,36],{"00878":70,"009809":71},9.03,10.66,"半導體業",48099305100,{"code":75,"name":76,"appearances":67,"memberCodes":77,"weights":78,"minOverlapWeight":79,"industry":72,"totalMarketValue":81},"3711","日月光投控",[6,36],{"00878":79,"009809":80},5.4,9.93,28764420000,{"code":83,"name":84,"appearances":67,"memberCodes":85,"weights":86,"minOverlapWeight":87,"industry":89,"totalMarketValue":90},"2357","華碩",[6,36],{"00878":87,"009809":88},3.79,4.07,"電腦及週邊設備業",20180420000,{"code":92,"name":93,"appearances":67,"memberCodes":94,"weights":95,"minOverlapWeight":97,"industry":98,"totalMarketValue":99},"2885","元大金",[6,36],{"00878":96,"009809":97},3.47,3.05,"金融保險業",18479823154,{"code":101,"name":102,"appearances":67,"memberCodes":103,"weights":104,"minOverlapWeight":106,"industry":89,"totalMarketValue":107},"2382","廣達",[6,36],{"00878":105,"009809":106},2.83,2.25,15048635850,{"code":109,"name":110,"appearances":67,"memberCodes":111,"weights":112,"minOverlapWeight":114,"industry":115,"totalMarketValue":116},"4904","遠傳",[6,36],{"00878":113,"009809":114},2.06,2.04,"通信網路業",10988797400,{"code":118,"name":119,"appearances":67,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":115,"totalMarketValue":124},"3045","台灣大",[6,36],{"00878":122,"009809":123},2.02,2.55,10751180000,{"code":126,"name":127,"appearances":67,"memberCodes":128,"weights":129,"minOverlapWeight":130,"industry":115,"totalMarketValue":132},"2412","中華電",[6,36],{"00878":130,"009809":131},1.98,2.7,10554726000,{"code":134,"name":135,"appearances":67,"memberCodes":136,"weights":137,"minOverlapWeight":138,"industry":98,"totalMarketValue":140},"2886","兆豐金",[6,36],{"00878":138,"009809":139},1.91,2.12,10199823953,{"code":142,"name":143,"appearances":67,"memberCodes":144,"weights":145,"minOverlapWeight":147,"industry":89,"totalMarketValue":148},"3231","緯創",[6,36],{"00878":146,"009809":147},1.96,1.63,10437685500,{"code":150,"name":151,"appearances":67,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":156,"totalMarketValue":157},"5871","中租-KY",[6,36],{"00878":154,"009809":155},1.49,2.31,"其他",7962871500,{"code":159,"name":160,"appearances":67,"memberCodes":161,"weights":162,"minOverlapWeight":163,"industry":165,"totalMarketValue":166},"2474","可成",[6,36],{"00878":163,"009809":164},0.92,1.81,"其他電子業",4881665000,{"code":168,"name":169,"appearances":67,"memberCodes":170,"weights":171,"minOverlapWeight":173,"industry":98,"totalMarketValue":174},"5876","上海商銀",[6,36],{"00878":172,"009809":173},1.48,0.31,7874160951,{"code":176,"name":177,"appearances":67,"memberCodes":178,"weights":179,"minOverlapWeight":181,"industry":72,"totalMarketValue":182},"2454","聯發科",[6,36],{"00878":180,"009809":181},9.99,0.2,53129769000,{"code":184,"name":185,"appearances":67,"memberCodes":186,"weights":187,"minOverlapWeight":181,"industry":189,"totalMarketValue":190},"4958","臻鼎-KY",[6,36],{"00878":188,"009809":181},2.94,"電子零組件業",15643731800,{"code":192,"name":193,"appearances":67,"memberCodes":194,"weights":195,"minOverlapWeight":197,"industry":98,"totalMarketValue":198},"2882","國泰金",[6,36],{"00878":196,"009809":197},9.01,0.09,47922598880,{"code":200,"name":201,"appearances":67,"memberCodes":202,"weights":203,"minOverlapWeight":197,"industry":98,"totalMarketValue":205},"2891","中信金",[6,36],{"00878":204,"009809":197},8.72,46381651080,{"code":207,"name":208,"appearances":67,"memberCodes":209,"weights":210,"minOverlapWeight":212,"industry":72,"totalMarketValue":213},"2379","瑞昱",[6,36],{"00878":211,"009809":212},2.33,0.08,12418828000,{"code":215,"name":216,"appearances":67,"memberCodes":217,"weights":218,"minOverlapWeight":220,"industry":98,"totalMarketValue":221},"2881","富邦金",[6,36],{"00878":219,"009809":220},7.2,0.06,38295090002,{"code":223,"name":224,"appearances":225,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":72,"totalMarketValue":229},"2330","台積電",1,[36],{"009809":228},30.89,171750000,{"code":231,"name":232,"appearances":225,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":189,"totalMarketValue":236},"2308","台達電",[36],{"009809":235},7.81,43450000,{"code":238,"name":239,"appearances":225,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":98,"totalMarketValue":243},"2887","台新新光金",[36],{"009809":242},4.9,27227200,{"code":245,"name":246,"appearances":225,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":89,"totalMarketValue":250},"2301","光寶科",[6],{"00878":249},2.66,14135772000,{"code":252,"name":253,"appearances":225,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":72,"totalMarketValue":257},"2449","京元電子",[6],{"00878":256},2.43,12913031000,{"code":259,"name":260,"appearances":225,"memberCodes":261,"weights":262,"minOverlapWeight":263,"industry":72,"totalMarketValue":264},"5347","世界",[6],{"00878":263},2.4,12762234035,{"code":266,"name":267,"appearances":225,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":72,"totalMarketValue":271},"3034","聯詠",[6],{"00878":270},2.37,12612348000,{"code":273,"name":274,"appearances":225,"memberCodes":275,"weights":276,"minOverlapWeight":138,"industry":277,"totalMarketValue":278},"1216","統一",[6],{"00878":138},"食品工業",10143324000,{"code":280,"name":281,"appearances":225,"memberCodes":282,"weights":283,"minOverlapWeight":284,"industry":89,"totalMarketValue":285},"2376","技嘉",[6],{"00878":284},1.59,8478482000,{"code":287,"name":288,"appearances":225,"memberCodes":289,"weights":290,"minOverlapWeight":291,"industry":292,"totalMarketValue":293},"3293","鈊象",[6],{"00878":291},1.58,"文化創意業",8403990000,{"code":295,"name":296,"appearances":225,"memberCodes":297,"weights":298,"minOverlapWeight":299,"industry":89,"totalMarketValue":300},"2356","英業達",[6],{"00878":299},1.36,7219137700,{"code":302,"name":303,"appearances":225,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":89,"totalMarketValue":307},"2395","研華",[36],{"009809":306},1.35,7481050,{"code":309,"name":310,"appearances":225,"memberCodes":311,"weights":312,"minOverlapWeight":313,"industry":314,"totalMarketValue":315},"2912","統一超",[36],{"009809":313},1.13,"貿易百貨",6264000,{"code":317,"name":318,"appearances":225,"memberCodes":319,"weights":320,"minOverlapWeight":321,"industry":322,"totalMarketValue":323},"1402","遠東新",[6],{"00878":321},1.09,"紡織纖維",5816619900,{"code":325,"name":326,"appearances":225,"memberCodes":327,"weights":328,"minOverlapWeight":329,"industry":98,"totalMarketValue":330},"2883","凱基金",[36],{"009809":329},0.98,5473100,{"code":332,"name":333,"appearances":225,"memberCodes":334,"weights":335,"minOverlapWeight":336,"industry":89,"totalMarketValue":337},"2324","仁寶",[6],{"00878":336},0.95,5058378950,{"code":339,"name":340,"appearances":225,"memberCodes":341,"weights":342,"minOverlapWeight":343,"industry":344,"totalMarketValue":345},"1513","中興電",[36],{"009809":343},0.77,"電機機械",4266000,{"code":347,"name":348,"appearances":225,"memberCodes":349,"weights":350,"minOverlapWeight":351,"industry":72,"totalMarketValue":352},"3443","創意",[36],{"009809":351},0.7,3907500,{"code":354,"name":355,"appearances":225,"memberCodes":356,"weights":357,"minOverlapWeight":358,"industry":359,"totalMarketValue":360},"6446","藥華藥",[36],{"009809":358},0.62,"生技醫療業",3439000,{"code":362,"name":363,"appearances":225,"memberCodes":364,"weights":365,"minOverlapWeight":366,"industry":98,"totalMarketValue":367},"2884","玉山金",[36],{"009809":366},0.44,2470000,{"code":369,"name":370,"appearances":225,"memberCodes":371,"weights":372,"minOverlapWeight":373,"industry":165,"totalMarketValue":374},"2360","致茂",[36],{"009809":373},0.42,2341500,{"code":376,"name":377,"appearances":225,"memberCodes":378,"weights":379,"minOverlapWeight":380,"industry":189,"totalMarketValue":381},"2385","群光",[36],{"009809":380},0.41,2278000,{"code":383,"name":384,"appearances":225,"memberCodes":385,"weights":386,"minOverlapWeight":387,"industry":388,"totalMarketValue":389},"3008","大立光",[36],{"009809":387},0.37,"光電業",2081700,{"code":391,"name":392,"appearances":225,"memberCodes":393,"weights":394,"minOverlapWeight":395,"industry":72,"totalMarketValue":396},"6239","力成",[36],{"009809":395},0.36,1998000,{"code":398,"name":399,"appearances":225,"memberCodes":400,"weights":401,"minOverlapWeight":395,"industry":189,"totalMarketValue":396},"3533","嘉澤",[36],{"009809":395},{"code":403,"name":404,"appearances":225,"memberCodes":405,"weights":406,"minOverlapWeight":407,"industry":322,"totalMarketValue":408},"1477","聚陽",[36],{"009809":407},0.23,1262550,{"code":410,"name":411,"appearances":225,"memberCodes":412,"weights":413,"minOverlapWeight":414,"industry":415,"totalMarketValue":416},"3036","文曄",[36],{"009809":414},0.22,"電子通路業",1202500,{"code":418,"name":419,"appearances":225,"memberCodes":420,"weights":421,"minOverlapWeight":422,"industry":115,"totalMarketValue":423},"2345","智邦",[36],{"009809":422},0.17,950000,{"code":425,"name":426,"appearances":225,"memberCodes":427,"weights":428,"minOverlapWeight":429,"industry":89,"totalMarketValue":430},"3017","奇鋐",[36],{"009809":429},0.13,696825,{"code":432,"name":433,"appearances":225,"memberCodes":434,"weights":435,"minOverlapWeight":436,"industry":189,"totalMarketValue":437},"2327","國巨*",[36],{"009809":436},0.12,661300,{"code":439,"name":440,"appearances":225,"memberCodes":441,"weights":442,"minOverlapWeight":197,"industry":89,"totalMarketValue":443},"6669","緯穎",[36],{"009809":197},520000,{"code":445,"name":446,"appearances":225,"memberCodes":447,"weights":448,"minOverlapWeight":212,"industry":72,"totalMarketValue":449},"5269","祥碩",[36],{"009809":212},454020,{"code":451,"name":452,"appearances":225,"memberCodes":453,"weights":454,"minOverlapWeight":212,"industry":455,"totalMarketValue":456},"2603","長榮",[36],{"009809":212},"航運業",423000,{"code":458,"name":459,"appearances":225,"memberCodes":460,"weights":461,"minOverlapWeight":212,"industry":165,"totalMarketValue":462},"2317","鴻海",[36],{"009809":212},462500,{"code":464,"name":465,"appearances":225,"memberCodes":466,"weights":467,"minOverlapWeight":468,"industry":98,"totalMarketValue":469},"2834","臺企銀",[36],{"009809":468},0.07,390000,{"code":471,"name":472,"appearances":225,"memberCodes":473,"weights":474,"minOverlapWeight":468,"industry":475,"totalMarketValue":476},"8454","富邦媒",[36],{"009809":468},"數位雲端",392000,{"code":478,"name":479,"appearances":225,"memberCodes":480,"weights":481,"minOverlapWeight":220,"industry":482,"totalMarketValue":483},"8464","億豐",[36],{"009809":220},"居家生活",343000,{"code":485,"name":486,"appearances":225,"memberCodes":487,"weights":488,"minOverlapWeight":220,"industry":359,"totalMarketValue":489},"6472","保瑞",[36],{"009809":220},335200,{"code":491,"name":492,"appearances":225,"memberCodes":493,"weights":494,"minOverlapWeight":220,"industry":277,"totalMarketValue":495},"1229","聯華",[36],{"009809":220},337200,{"code":497,"name":498,"appearances":225,"memberCodes":499,"weights":500,"minOverlapWeight":220,"industry":322,"totalMarketValue":501},"1476","儒鴻",[36],{"009809":220},344000,{"code":503,"name":504,"appearances":225,"memberCodes":505,"weights":506,"minOverlapWeight":507,"industry":388,"totalMarketValue":508},"6176","瑞儀",[36],{"009809":507},0.05,292600,[510,515,520,525,529,534,537,540,544],{"name":72,"etfCount":67,"etfCodes":511,"weights":512},[6,36],{"00878":513,"009809":514},33.95,52.9,{"name":98,"etfCount":67,"etfCodes":516,"weights":517},[6,36],{"00878":518,"009809":519},31.79,12.110000000000001,{"name":89,"etfCount":67,"etfCodes":521,"weights":522},[6,36],{"00878":523,"009809":524},15.14,9.520000000000001,{"name":189,"etfCount":67,"etfCodes":526,"weights":527},[6,36],{"00878":188,"009809":528},8.899999999999997,{"name":115,"etfCount":67,"etfCodes":530,"weights":531},[6,36],{"00878":532,"009809":533},6.0600000000000005,7.46,{"name":277,"etfCount":67,"etfCodes":535,"weights":536},[6,36],{"00878":138,"009809":220},{"name":156,"etfCount":67,"etfCodes":538,"weights":539},[6,36],{"00878":154,"009809":155},{"name":322,"etfCount":67,"etfCodes":541,"weights":542},[6,36],{"00878":321,"009809":543},0.29000000000000004,{"name":165,"etfCount":67,"etfCodes":545,"weights":546},[6,36],{"00878":163,"009809":155},[548,551,554,557,560,563,566,569,572,575,578,581,584,588,591,594,597,600],{"name":72,"etfCount":67,"etfCodes":549,"weights":550},[6,36],{"00878":513,"009809":514},{"name":98,"etfCount":67,"etfCodes":552,"weights":553},[6,36],{"00878":518,"009809":519},{"name":89,"etfCount":67,"etfCodes":555,"weights":556},[6,36],{"00878":523,"009809":524},{"name":189,"etfCount":67,"etfCodes":558,"weights":559},[6,36],{"00878":188,"009809":528},{"name":115,"etfCount":67,"etfCodes":561,"weights":562},[6,36],{"00878":532,"009809":533},{"name":277,"etfCount":67,"etfCodes":564,"weights":565},[6,36],{"00878":138,"009809":220},{"name":156,"etfCount":67,"etfCodes":567,"weights":568},[6,36],{"00878":154,"009809":155},{"name":322,"etfCount":67,"etfCodes":570,"weights":571},[6,36],{"00878":321,"009809":543},{"name":165,"etfCount":67,"etfCodes":573,"weights":574},[6,36],{"00878":163,"009809":155},{"name":292,"etfCount":225,"etfCodes":576,"weights":577},[6],{"00878":291},{"name":314,"etfCount":225,"etfCodes":579,"weights":580},[36],{"009809":313},{"name":344,"etfCount":225,"etfCodes":582,"weights":583},[36],{"009809":343},{"name":359,"etfCount":225,"etfCodes":585,"weights":586},[36],{"009809":587},0.6799999999999999,{"name":388,"etfCount":225,"etfCodes":589,"weights":590},[36],{"009809":373},{"name":415,"etfCount":225,"etfCodes":592,"weights":593},[36],{"009809":414},{"name":455,"etfCount":225,"etfCodes":595,"weights":596},[36],{"009809":212},{"name":475,"etfCount":225,"etfCodes":598,"weights":599},[36],{"009809":468},{"name":482,"etfCount":225,"etfCodes":601,"weights":602},[36],{"009809":220},"2026-05-08T15:36:40.949Z",[],{"code":6,"items":606},[607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,672,675,677,680,682,684,687,690,692,695,700,705,710,715,720,725,730,735,740,744,749,753,757,761,766,770,775,779,784,789,794],{"date":608,"price":609,"nav":10,"premium":10},"2026-02-09",23.07,{"date":611,"price":612,"nav":10,"premium":10},"2026-02-10",23.23,{"date":614,"price":615,"nav":10,"premium":10},"2026-02-11",23.41,{"date":617,"price":618,"nav":10,"premium":10},"2026-02-23",23.65,{"date":620,"price":621,"nav":10,"premium":10},"2026-02-24",23.93,{"date":623,"price":624,"nav":10,"premium":10},"2026-02-25",24,{"date":626,"price":627,"nav":10,"premium":10},"2026-02-26",23.74,{"date":629,"price":630,"nav":10,"premium":10},"2026-03-02",23.38,{"date":632,"price":633,"nav":10,"premium":10},"2026-03-03",22.95,{"date":635,"price":636,"nav":10,"premium":10},"2026-03-04",22.06,{"date":638,"price":639,"nav":10,"premium":10},"2026-03-05",22.4,{"date":641,"price":642,"nav":10,"premium":10},"2026-03-06",22.39,{"date":644,"price":645,"nav":10,"premium":10},"2026-03-09",21.75,{"date":647,"price":648,"nav":10,"premium":10},"2026-03-10",22,{"date":650,"price":651,"nav":10,"premium":10},"2026-03-11",22.46,{"date":653,"price":654,"nav":10,"premium":10},"2026-03-12",22.27,{"date":656,"price":657,"nav":10,"premium":10},"2026-03-13",22.3,{"date":659,"price":660,"nav":10,"premium":10},"2026-03-16",22.43,{"date":662,"price":663,"nav":10,"premium":10},"2026-03-17",22.62,{"date":665,"price":666,"nav":10,"premium":10},"2026-03-18",22.85,{"date":668,"price":669,"nav":10,"premium":10},"2026-03-19",22.47,{"date":671,"price":669,"nav":10,"premium":10},"2026-03-20",{"date":673,"price":674,"nav":10,"premium":10},"2026-03-23",22.08,{"date":676,"price":674,"nav":10,"premium":10},"2026-03-24",{"date":678,"price":679,"nav":10,"premium":10},"2026-03-25",22.44,{"date":681,"price":679,"nav":10,"premium":10},"2026-03-26",{"date":683,"price":642,"nav":10,"premium":10},"2026-03-27",{"date":685,"price":686,"nav":10,"premium":10},"2026-03-30",22.11,{"date":688,"price":689,"nav":10,"premium":10},"2026-03-31",21.81,{"date":691,"price":657,"nav":10,"premium":10},"2026-04-01",{"date":693,"price":694,"nav":10,"premium":10},"2026-04-02",22.03,{"date":696,"price":697,"nav":698,"premium":699},"2026-04-08",22.92,23.06,-0.61,{"date":701,"price":702,"nav":703,"premium":704},"2026-04-09",22.9,23.09,-0.82,{"date":706,"price":707,"nav":708,"premium":709},"2026-04-10",23.02,23.15,-0.56,{"date":711,"price":712,"nav":713,"premium":714},"2026-04-13",23.01,23.13,-0.52,{"date":716,"price":717,"nav":718,"premium":719},"2026-04-14",23.2,23.36,-0.68,{"date":721,"price":722,"nav":723,"premium":724},"2026-04-15",23.39,23.56,-0.72,{"date":726,"price":727,"nav":728,"premium":729},"2026-04-16",23.8,24.03,-0.96,{"date":731,"price":732,"nav":733,"premium":734},"2026-04-17",24.06,24.28,-0.91,{"date":736,"price":737,"nav":738,"premium":739},"2026-04-20",24.51,24.56,-0.2,{"date":741,"price":742,"nav":743,"premium":714},"2026-04-21",24.72,24.85,{"date":745,"price":746,"nav":747,"premium":748},"2026-04-22",25.1,25.22,-0.48,{"date":750,"price":751,"nav":752,"premium":739},"2026-04-23",24.66,24.71,{"date":754,"price":755,"nav":756,"premium":748},"2026-04-24",25,25.12,{"date":758,"price":755,"nav":759,"premium":760},"2026-04-27",25.08,-0.32,{"date":762,"price":763,"nav":764,"premium":765},"2026-04-28",25.3,25.44,-0.55,{"date":767,"price":763,"nav":768,"premium":769},"2026-04-29",25.47,-0.67,{"date":771,"price":772,"nav":773,"premium":774},"2026-04-30",25.39,25.41,-0.08,{"date":776,"price":777,"nav":778,"premium":407},"2026-05-04",26.15,26.09,{"date":780,"price":781,"nav":782,"premium":783},"2026-05-05",26.58,26.55,0.11,{"date":785,"price":786,"nav":787,"premium":788},"2026-05-06",27.33,27.39,-0.22,{"date":790,"price":791,"nav":792,"premium":793},"2026-05-07",27.89,27.9,-0.04,{"date":13,"price":18,"nav":795,"premium":17},27.93,{"code":36,"items":797},[798,802,806,810,814,817,821,825,828,831,834,837,840,844,848,850,853,856,859,861,864,868,870,873,875,876,878,879,881,884,885,887,890,893,897,899,903,907,911,915,919,922,925,928,931,935,938,941,943,946,950,952,956],{"date":608,"price":799,"nav":800,"premium":801},11.94,11.96,-0.17,{"date":611,"price":803,"nav":804,"premium":805},12.14,12.19,-0.41,{"date":614,"price":807,"nav":808,"premium":809},12.32,12.37,-0.4,{"date":617,"price":811,"nav":812,"premium":813},12.38,12.46,-0.64,{"date":620,"price":815,"nav":816,"premium":17},12.78,12.83,{"date":623,"price":818,"nav":819,"premium":820},12.91,12.98,-0.54,{"date":626,"price":822,"nav":823,"premium":824},12.93,12.96,-0.23,{"date":629,"price":826,"nav":827,"premium":17},12.76,12.81,{"date":632,"price":829,"nav":830,"premium":748},12.52,12.58,{"date":635,"price":832,"nav":833,"premium":422},12.07,12.05,{"date":638,"price":835,"nav":808,"premium":836},12.39,0.16,{"date":641,"price":838,"nav":839,"premium":212},12.35,12.34,{"date":644,"price":841,"nav":842,"premium":843},11.83,11.88,-0.42,{"date":647,"price":845,"nav":846,"premium":847},12.08,12.11,-0.25,{"date":650,"price":812,"nav":849,"premium":809},12.51,{"date":653,"price":851,"nav":807,"premium":852},12.26,-0.49,{"date":656,"price":854,"nav":855,"premium":805},12.24,12.29,{"date":659,"price":851,"nav":857,"premium":858},12.28,-0.16,{"date":662,"price":835,"nav":860,"premium":809},12.44,{"date":665,"price":862,"nav":863,"premium":748},12.54,12.6,{"date":668,"price":865,"nav":866,"premium":867},12.3,12.33,-0.24,{"date":671,"price":851,"nav":865,"premium":869},-0.33,{"date":673,"price":871,"nav":872,"premium":801},12.01,12.03,{"date":676,"price":846,"nav":845,"premium":874},0.25,{"date":678,"price":811,"nav":835,"premium":774},{"date":681,"price":838,"nav":877,"premium":774},12.36,{"date":683,"price":854,"nav":865,"premium":852},{"date":685,"price":845,"nav":880,"premium":801},12.1,{"date":688,"price":882,"nav":883,"premium":422},11.86,11.84,{"date":691,"price":865,"nav":838,"premium":809},{"date":693,"price":845,"nav":886,"premium":869},12.12,{"date":696,"price":815,"nav":888,"premium":889},12.86,-0.62,{"date":701,"price":888,"nav":891,"premium":892},12.92,-0.46,{"date":706,"price":894,"nav":895,"premium":896},13.04,13.11,-0.53,{"date":711,"price":894,"nav":898,"premium":699},13.12,{"date":716,"price":900,"nav":901,"premium":902},13.28,13.34,-0.45,{"date":721,"price":904,"nav":905,"premium":906},13.48,13.56,-0.59,{"date":726,"price":908,"nav":909,"premium":910},13.71,13.79,-0.58,{"date":731,"price":912,"nav":913,"premium":914},13.72,13.77,-0.36,{"date":736,"price":916,"nav":917,"premium":918},13.9,13.94,-0.29,{"date":741,"price":920,"nav":921,"premium":16},14.06,14.07,{"date":745,"price":920,"nav":923,"premium":924},14.11,-0.35,{"date":750,"price":917,"nav":926,"premium":927},14.02,-0.57,{"date":754,"price":929,"nav":930,"premium":852},14.32,14.39,{"date":758,"price":932,"nav":933,"premium":934},14.46,14.5,-0.28,{"date":762,"price":936,"nav":937,"premium":44},14.51,14.55,{"date":767,"price":939,"nav":940,"premium":934},14.41,14.45,{"date":771,"price":942,"nav":942,"premium":33},14.3,{"date":776,"price":944,"nav":945,"premium":739},14.87,14.9,{"date":780,"price":947,"nav":948,"premium":949},14.86,14.88,-0.13,{"date":785,"price":951,"nav":951,"premium":33},15.17,{"date":790,"price":953,"nav":954,"premium":955},15.55,15.51,0.26,{"date":13,"price":45,"nav":957,"premium":16},15.29]