[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00878-vs-009808":3,"compare-price-a-00878-3m":596,"compare-price-b-009808-3m":786},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00878","國泰","2020-07-20","國泰永續高股息",null,"MSCI臺灣ESG永續高股息精選30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":21,"return3Y":22,"return5Y":23},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,36.44,37.66,14.84,2.54,-9.38,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":49},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"009808","華南永昌","2025-05-16","華南永昌優選50","臺灣護城河概念優選 50 指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},1189000000,4501,-0.19,0.03,28.88,3.09,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":25,"startDate":38,"endDate":13,"tradingDays":50,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},236,92.79,101.56,21.19,4.79,-12.07,{"codes":57,"sides":58,"allStocks":65,"sharedIndustries":502,"allIndustries":536,"updatedAt":594,"warnings":595},[6,36],[59,62],{"code":6,"name":9,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},33,29,{"code":36,"name":39,"snapshotDate":13,"totalStocks":63,"eligibleStocks":64},53,50,[66,76,84,92,101,109,118,126,134,143,151,159,167,176,184,191,199,207,216,224,232,240,248,256,264,271,278,285,292,299,305,313,320,328,334,341,347,355,362,369,376,382,390,398,405,412,420,426,432,438,445,452,458,465,472,480,487,494],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":74,"totalMarketValue":75},"2454","聯發科",2,[6,36],{"00878":72,"009808":73},9.99,10.42,"半導體業",53252100000,{"code":77,"name":78,"appearances":69,"memberCodes":79,"weights":80,"minOverlapWeight":82,"industry":74,"totalMarketValue":83},"3711","日月光投控",[6,36],{"00878":81,"009808":82},5.4,3.27,28747908000,{"code":85,"name":86,"appearances":69,"memberCodes":87,"weights":88,"minOverlapWeight":90,"industry":74,"totalMarketValue":91},"2303","聯電",[6,36],{"00878":89,"009808":90},9.03,2.07,48064519800,{"code":93,"name":94,"appearances":69,"memberCodes":95,"weights":96,"minOverlapWeight":98,"industry":99,"totalMarketValue":100},"2891","中信金",[6,36],{"00878":97,"009808":98},8.72,1.94,"金融保險業",46404115200,{"code":102,"name":103,"appearances":69,"memberCodes":104,"weights":105,"minOverlapWeight":107,"industry":99,"totalMarketValue":108},"2881","富邦金",[6,36],{"00878":106,"009808":107},7.2,1.89,38317135184,{"code":110,"name":111,"appearances":69,"memberCodes":112,"weights":113,"minOverlapWeight":115,"industry":116,"totalMarketValue":117},"2382","廣達",[6,36],{"00878":114,"009808":115},2.83,1.81,"電腦及週邊設備業",15057591000,{"code":119,"name":120,"appearances":69,"memberCodes":121,"weights":122,"minOverlapWeight":124,"industry":99,"totalMarketValue":125},"2882","國泰金",[6,36],{"00878":123,"009808":124},9.01,1.5,47939878880,{"code":127,"name":128,"appearances":69,"memberCodes":129,"weights":130,"minOverlapWeight":132,"industry":99,"totalMarketValue":133},"2885","元大金",[6,36],{"00878":131,"009808":132},3.47,1.39,18479321434,{"code":135,"name":136,"appearances":69,"memberCodes":137,"weights":138,"minOverlapWeight":140,"industry":141,"totalMarketValue":142},"2412","中華電",[6,36],{"00878":139,"009808":140},1.98,1.34,"通信網路業",10555545000,{"code":144,"name":145,"appearances":69,"memberCodes":146,"weights":147,"minOverlapWeight":149,"industry":116,"totalMarketValue":150},"2357","華碩",[6,36],{"00878":148,"009808":149},3.79,0.88,20168200000,{"code":152,"name":153,"appearances":69,"memberCodes":154,"weights":155,"minOverlapWeight":157,"industry":116,"totalMarketValue":158},"2301","光寶科",[6,36],{"00878":156,"009808":157},2.66,0.84,14145768000,{"code":160,"name":161,"appearances":69,"memberCodes":162,"weights":163,"minOverlapWeight":165,"industry":116,"totalMarketValue":166},"3231","緯創",[6,36],{"00878":164,"009808":165},1.96,0.78,10437832000,{"code":168,"name":169,"appearances":69,"memberCodes":170,"weights":171,"minOverlapWeight":173,"industry":174,"totalMarketValue":175},"1216","統一",[6,36],{"00878":172,"009808":173},1.91,0.67,"食品工業",10151302800,{"code":177,"name":178,"appearances":69,"memberCodes":179,"weights":180,"minOverlapWeight":182,"industry":74,"totalMarketValue":183},"3034","聯詠",[6,36],{"00878":181,"009808":182},2.37,0.55,12618822000,{"code":185,"name":186,"appearances":69,"memberCodes":187,"weights":188,"minOverlapWeight":182,"industry":74,"totalMarketValue":190},"2379","瑞昱",[6,36],{"00878":189,"009808":182},2.33,12424896000,{"code":192,"name":193,"appearances":69,"memberCodes":194,"weights":195,"minOverlapWeight":197,"industry":141,"totalMarketValue":198},"3045","台灣大",[6,36],{"00878":196,"009808":197},2.02,0.47,10742600000,{"code":200,"name":201,"appearances":69,"memberCodes":202,"weights":203,"minOverlapWeight":205,"industry":141,"totalMarketValue":206},"4904","遠傳",[6,36],{"00878":204,"009808":205},2.06,0.45,10982851600,{"code":208,"name":209,"appearances":69,"memberCodes":210,"weights":211,"minOverlapWeight":213,"industry":214,"totalMarketValue":215},"5871","中租-KY",[6,36],{"00878":212,"009808":213},1.49,0.33,"其他",7953986250,{"code":217,"name":218,"appearances":69,"memberCodes":219,"weights":220,"minOverlapWeight":222,"industry":116,"totalMarketValue":223},"2376","技嘉",[6,36],{"00878":221,"009808":222},1.59,0.32,8482286000,{"code":225,"name":226,"appearances":69,"memberCodes":227,"weights":228,"minOverlapWeight":230,"industry":116,"totalMarketValue":231},"2356","英業達",[6,36],{"00878":229,"009808":230},1.36,0.29,7222606200,{"code":233,"name":234,"appearances":69,"memberCodes":235,"weights":236,"minOverlapWeight":238,"industry":116,"totalMarketValue":239},"2324","仁寶",[6,36],{"00878":237,"009808":238},0.95,0.24,5061166050,{"code":241,"name":242,"appearances":243,"memberCodes":244,"weights":245,"minOverlapWeight":246,"industry":74,"totalMarketValue":247},"2330","台積電",1,[36],{"009808":246},35.2,416780000,{"code":249,"name":250,"appearances":243,"memberCodes":251,"weights":252,"minOverlapWeight":253,"industry":254,"totalMarketValue":255},"2308","台達電",[36],{"009808":253},8.92,"電子零組件業",105600000,{"code":257,"name":258,"appearances":243,"memberCodes":259,"weights":260,"minOverlapWeight":261,"industry":262,"totalMarketValue":263},"2317","鴻海",[36],{"009808":261},5.87,"其他電子業",69500000,{"code":265,"name":266,"appearances":243,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":254,"totalMarketValue":270},"4958","臻鼎-KY",[6],{"00878":269},2.94,15642609000,{"code":272,"name":273,"appearances":243,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":254,"totalMarketValue":277},"2383","台光電",[36],{"009808":276},2.81,33250000,{"code":279,"name":280,"appearances":243,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":74,"totalMarketValue":284},"2449","京元電子",[6],{"00878":283},2.43,12913031000,{"code":286,"name":287,"appearances":243,"memberCodes":288,"weights":289,"minOverlapWeight":290,"industry":141,"totalMarketValue":291},"2345","智邦",[36],{"009808":290},2.41,28500000,{"code":293,"name":294,"appearances":243,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":74,"totalMarketValue":298},"5347","世界",[6],{"00878":297},2.4,12762234035,{"code":300,"name":301,"appearances":243,"memberCodes":302,"weights":303,"minOverlapWeight":172,"industry":99,"totalMarketValue":304},"2886","兆豐金",[6],{"00878":172},10188045353,{"code":306,"name":307,"appearances":243,"memberCodes":308,"weights":309,"minOverlapWeight":310,"industry":311,"totalMarketValue":312},"3293","鈊象",[6],{"00878":310},1.58,"文化創意業",8403990000,{"code":314,"name":315,"appearances":243,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":99,"totalMarketValue":319},"5876","上海商銀",[6],{"00878":318},1.48,7872410451,{"code":321,"name":322,"appearances":243,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":326,"totalMarketValue":327},"1402","遠東新",[6],{"00878":325},1.09,"紡織纖維",5816619900,{"code":329,"name":330,"appearances":243,"memberCodes":331,"weights":332,"minOverlapWeight":243,"industry":99,"totalMarketValue":333},"2884","玉山金",[36],{"009808":243},11848135,{"code":335,"name":336,"appearances":243,"memberCodes":337,"weights":338,"minOverlapWeight":339,"industry":262,"totalMarketValue":340},"2474","可成",[6],{"00878":339},0.92,4871620000,{"code":342,"name":343,"appearances":243,"memberCodes":344,"weights":345,"minOverlapWeight":149,"industry":116,"totalMarketValue":346},"6669","緯穎",[36],{"009808":149},10400000,{"code":348,"name":349,"appearances":243,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":353,"totalMarketValue":354},"2603","長榮",[36],{"009808":352},0.8,"航運業",9517500,{"code":356,"name":357,"appearances":243,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":99,"totalMarketValue":361},"2890","永豐金",[36],{"009808":360},0.77,9063222,{"code":363,"name":364,"appearances":243,"memberCodes":365,"weights":366,"minOverlapWeight":367,"industry":99,"totalMarketValue":368},"2883","凱基金",[36],{"009808":367},0.74,8776654,{"code":370,"name":371,"appearances":243,"memberCodes":372,"weights":373,"minOverlapWeight":374,"industry":99,"totalMarketValue":375},"2880","華南金",[36],{"009808":374},0.68,7992000,{"code":377,"name":378,"appearances":243,"memberCodes":379,"weights":380,"minOverlapWeight":205,"industry":254,"totalMarketValue":381},"3044","健鼎",[36],{"009808":205},5291000,{"code":383,"name":384,"appearances":243,"memberCodes":385,"weights":386,"minOverlapWeight":387,"industry":388,"totalMarketValue":389},"3008","大立光",[36],{"009808":387},0.43,"光電業",5140000,{"code":391,"name":392,"appearances":243,"memberCodes":393,"weights":394,"minOverlapWeight":395,"industry":396,"totalMarketValue":397},"1590","亞德客-KY",[36],{"009808":395},0.38,"電機機械",4515000,{"code":399,"name":400,"appearances":243,"memberCodes":401,"weights":402,"minOverlapWeight":403,"industry":396,"totalMarketValue":404},"1519","華城",[36],{"009808":403},0.36,4211200,{"code":406,"name":407,"appearances":243,"memberCodes":408,"weights":409,"minOverlapWeight":403,"industry":410,"totalMarketValue":411},"6446","藥華藥",[36],{"009808":403},"生技醫療業",4254948,{"code":413,"name":414,"appearances":243,"memberCodes":415,"weights":416,"minOverlapWeight":417,"industry":418,"totalMarketValue":419},"1101","台泥",[36],{"009808":417},0.34,"水泥工業",3975000,{"code":421,"name":422,"appearances":243,"memberCodes":423,"weights":424,"minOverlapWeight":417,"industry":353,"totalMarketValue":425},"2615","萬海",[36],{"009808":417},4054500,{"code":427,"name":428,"appearances":243,"memberCodes":429,"weights":430,"minOverlapWeight":213,"industry":116,"totalMarketValue":431},"4938","和碩",[36],{"009808":213},3882400,{"code":433,"name":434,"appearances":243,"memberCodes":435,"weights":436,"minOverlapWeight":222,"industry":353,"totalMarketValue":437},"2618","長榮航",[36],{"009808":222},3743250,{"code":439,"name":440,"appearances":243,"memberCodes":441,"weights":442,"minOverlapWeight":238,"industry":443,"totalMarketValue":444},"2912","統一超",[36],{"009808":238},"貿易百貨",2784000,{"code":446,"name":447,"appearances":243,"memberCodes":448,"weights":449,"minOverlapWeight":450,"industry":353,"totalMarketValue":451},"2609","陽明",[36],{"009808":450},0.23,2694600,{"code":453,"name":454,"appearances":243,"memberCodes":455,"weights":456,"minOverlapWeight":450,"industry":254,"totalMarketValue":457},"3533","嘉澤",[36],{"009808":450},2700000,{"code":459,"name":460,"appearances":243,"memberCodes":461,"weights":462,"minOverlapWeight":463,"industry":418,"totalMarketValue":464},"1102","亞泥",[36],{"009808":463},0.17,2027100,{"code":466,"name":467,"appearances":243,"memberCodes":468,"weights":469,"minOverlapWeight":470,"industry":254,"totalMarketValue":471},"2385","群光",[36],{"009808":470},0.16,1876000,{"code":473,"name":474,"appearances":243,"memberCodes":475,"weights":476,"minOverlapWeight":477,"industry":478,"totalMarketValue":479},"9904","寶成",[36],{"009808":477},0.14,"運動休閒",1605800,{"code":481,"name":482,"appearances":243,"memberCodes":483,"weights":484,"minOverlapWeight":485,"industry":116,"totalMarketValue":486},"2377","微星",[36],{"009808":485},0.13,1500000,{"code":488,"name":489,"appearances":243,"memberCodes":490,"weights":491,"minOverlapWeight":492,"industry":396,"totalMarketValue":493},"2371","大同",[36],{"009808":492},0.12,1405300,{"code":495,"name":496,"appearances":243,"memberCodes":497,"weights":498,"minOverlapWeight":499,"industry":500,"totalMarketValue":501},"2105","正新",[36],{"009808":499},0.11,"橡膠工業",1348200,[503,508,513,518,522,527,530,533],{"name":74,"etfCount":69,"etfCodes":504,"weights":505},[6,36],{"00878":506,"009808":507},33.95,52.06,{"name":99,"etfCount":69,"etfCodes":509,"weights":510},[6,36],{"00878":511,"009808":512},31.79,9.91,{"name":116,"etfCount":69,"etfCodes":514,"weights":515},[6,36],{"00878":516,"009808":517},15.14,6.500000000000001,{"name":254,"etfCount":69,"etfCodes":519,"weights":520},[6,36],{"00878":269,"009808":521},12.57,{"name":141,"etfCount":69,"etfCodes":523,"weights":524},[6,36],{"00878":525,"009808":526},6.0600000000000005,4.67,{"name":174,"etfCount":69,"etfCodes":528,"weights":529},[6,36],{"00878":172,"009808":173},{"name":214,"etfCount":69,"etfCodes":531,"weights":532},[6,36],{"00878":212,"009808":213},{"name":262,"etfCount":69,"etfCodes":534,"weights":535},[6,36],{"00878":339,"009808":261},[537,540,543,546,549,552,555,558,561,564,567,571,574,578,581,585,588,591],{"name":74,"etfCount":69,"etfCodes":538,"weights":539},[6,36],{"00878":506,"009808":507},{"name":99,"etfCount":69,"etfCodes":541,"weights":542},[6,36],{"00878":511,"009808":512},{"name":116,"etfCount":69,"etfCodes":544,"weights":545},[6,36],{"00878":516,"009808":517},{"name":254,"etfCount":69,"etfCodes":547,"weights":548},[6,36],{"00878":269,"009808":521},{"name":141,"etfCount":69,"etfCodes":550,"weights":551},[6,36],{"00878":525,"009808":526},{"name":174,"etfCount":69,"etfCodes":553,"weights":554},[6,36],{"00878":172,"009808":173},{"name":214,"etfCount":69,"etfCodes":556,"weights":557},[6,36],{"00878":212,"009808":213},{"name":262,"etfCount":69,"etfCodes":559,"weights":560},[6,36],{"00878":339,"009808":261},{"name":311,"etfCount":243,"etfCodes":562,"weights":563},[6],{"00878":310},{"name":326,"etfCount":243,"etfCodes":565,"weights":566},[6],{"00878":325},{"name":353,"etfCount":243,"etfCodes":568,"weights":569},[36],{"009808":570},1.6900000000000002,{"name":388,"etfCount":243,"etfCodes":572,"weights":573},[36],{"009808":387},{"name":396,"etfCount":243,"etfCodes":575,"weights":576},[36],{"009808":577},0.86,{"name":410,"etfCount":243,"etfCodes":579,"weights":580},[36],{"009808":403},{"name":418,"etfCount":243,"etfCodes":582,"weights":583},[36],{"009808":584},0.51,{"name":443,"etfCount":243,"etfCodes":586,"weights":587},[36],{"009808":238},{"name":478,"etfCount":243,"etfCodes":589,"weights":590},[36],{"009808":477},{"name":500,"etfCount":243,"etfCodes":592,"weights":593},[36],{"009808":499},"2026-05-08T15:36:38.662Z",[],{"code":6,"items":597},[598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,663,666,668,671,673,675,678,681,683,686,691,696,701,706,711,716,721,726,731,735,740,744,748,752,757,761,766,770,774,779,784],{"date":599,"price":600,"nav":10,"premium":10},"2026-02-09",23.07,{"date":602,"price":603,"nav":10,"premium":10},"2026-02-10",23.23,{"date":605,"price":606,"nav":10,"premium":10},"2026-02-11",23.41,{"date":608,"price":609,"nav":10,"premium":10},"2026-02-23",23.65,{"date":611,"price":612,"nav":10,"premium":10},"2026-02-24",23.93,{"date":614,"price":615,"nav":10,"premium":10},"2026-02-25",24,{"date":617,"price":618,"nav":10,"premium":10},"2026-02-26",23.74,{"date":620,"price":621,"nav":10,"premium":10},"2026-03-02",23.38,{"date":623,"price":624,"nav":10,"premium":10},"2026-03-03",22.95,{"date":626,"price":627,"nav":10,"premium":10},"2026-03-04",22.06,{"date":629,"price":630,"nav":10,"premium":10},"2026-03-05",22.4,{"date":632,"price":633,"nav":10,"premium":10},"2026-03-06",22.39,{"date":635,"price":636,"nav":10,"premium":10},"2026-03-09",21.75,{"date":638,"price":639,"nav":10,"premium":10},"2026-03-10",22,{"date":641,"price":642,"nav":10,"premium":10},"2026-03-11",22.46,{"date":644,"price":645,"nav":10,"premium":10},"2026-03-12",22.27,{"date":647,"price":648,"nav":10,"premium":10},"2026-03-13",22.3,{"date":650,"price":651,"nav":10,"premium":10},"2026-03-16",22.43,{"date":653,"price":654,"nav":10,"premium":10},"2026-03-17",22.62,{"date":656,"price":657,"nav":10,"premium":10},"2026-03-18",22.85,{"date":659,"price":660,"nav":10,"premium":10},"2026-03-19",22.47,{"date":662,"price":660,"nav":10,"premium":10},"2026-03-20",{"date":664,"price":665,"nav":10,"premium":10},"2026-03-23",22.08,{"date":667,"price":665,"nav":10,"premium":10},"2026-03-24",{"date":669,"price":670,"nav":10,"premium":10},"2026-03-25",22.44,{"date":672,"price":670,"nav":10,"premium":10},"2026-03-26",{"date":674,"price":633,"nav":10,"premium":10},"2026-03-27",{"date":676,"price":677,"nav":10,"premium":10},"2026-03-30",22.11,{"date":679,"price":680,"nav":10,"premium":10},"2026-03-31",21.81,{"date":682,"price":648,"nav":10,"premium":10},"2026-04-01",{"date":684,"price":685,"nav":10,"premium":10},"2026-04-02",22.03,{"date":687,"price":688,"nav":689,"premium":690},"2026-04-08",22.92,23.06,-0.61,{"date":692,"price":693,"nav":694,"premium":695},"2026-04-09",22.9,23.09,-0.82,{"date":697,"price":698,"nav":699,"premium":700},"2026-04-10",23.02,23.15,-0.56,{"date":702,"price":703,"nav":704,"premium":705},"2026-04-13",23.01,23.13,-0.52,{"date":707,"price":708,"nav":709,"premium":710},"2026-04-14",23.2,23.36,-0.68,{"date":712,"price":713,"nav":714,"premium":715},"2026-04-15",23.39,23.56,-0.72,{"date":717,"price":718,"nav":719,"premium":720},"2026-04-16",23.8,24.03,-0.96,{"date":722,"price":723,"nav":724,"premium":725},"2026-04-17",24.06,24.28,-0.91,{"date":727,"price":728,"nav":729,"premium":730},"2026-04-20",24.51,24.56,-0.2,{"date":732,"price":733,"nav":734,"premium":705},"2026-04-21",24.72,24.85,{"date":736,"price":737,"nav":738,"premium":739},"2026-04-22",25.1,25.22,-0.48,{"date":741,"price":742,"nav":743,"premium":730},"2026-04-23",24.66,24.71,{"date":745,"price":746,"nav":747,"premium":739},"2026-04-24",25,25.12,{"date":749,"price":746,"nav":750,"premium":751},"2026-04-27",25.08,-0.32,{"date":753,"price":754,"nav":755,"premium":756},"2026-04-28",25.3,25.44,-0.55,{"date":758,"price":754,"nav":759,"premium":760},"2026-04-29",25.47,-0.67,{"date":762,"price":763,"nav":764,"premium":765},"2026-04-30",25.39,25.41,-0.08,{"date":767,"price":768,"nav":769,"premium":450},"2026-05-04",26.15,26.09,{"date":771,"price":772,"nav":773,"premium":499},"2026-05-05",26.58,26.55,{"date":775,"price":776,"nav":777,"premium":778},"2026-05-06",27.33,27.39,-0.22,{"date":780,"price":781,"nav":782,"premium":783},"2026-05-07",27.89,27.9,-0.04,{"date":13,"price":18,"nav":785,"premium":17},27.93,{"code":36,"items":787},[788,790,791,793,795,797,798,799,800,801,803,805,807,809,810,812,814,816,818,820,822,824,826,828,830,831,832,833,834,836,838,840,843,845,849,853,855,859,863,867,870,874,877,879,882,885,888,892,895,899,901,903,907],{"date":599,"price":789,"nav":10,"premium":10},22.09,{"date":602,"price":660,"nav":10,"premium":10},{"date":605,"price":792,"nav":10,"premium":10},22.88,{"date":608,"price":794,"nav":10,"premium":10},22.96,{"date":611,"price":796,"nav":10,"premium":10},23.48,{"date":614,"price":719,"nav":10,"premium":10},{"date":617,"price":609,"nav":10,"premium":10},{"date":620,"price":713,"nav":10,"premium":10},{"date":623,"price":792,"nav":10,"premium":10},{"date":626,"price":802,"nav":10,"premium":10},21.82,{"date":629,"price":804,"nav":10,"premium":10},22.35,{"date":632,"price":806,"nav":10,"premium":10},22.33,{"date":635,"price":808,"nav":10,"premium":10},21.34,{"date":638,"price":636,"nav":10,"premium":10},{"date":641,"price":811,"nav":10,"premium":10},22.51,{"date":644,"price":813,"nav":10,"premium":10},22.26,{"date":647,"price":815,"nav":10,"premium":10},22.17,{"date":650,"price":817,"nav":10,"premium":10},22.05,{"date":653,"price":819,"nav":10,"premium":10},22.29,{"date":656,"price":821,"nav":10,"premium":10},22.61,{"date":659,"price":823,"nav":10,"premium":10},22.13,{"date":662,"price":825,"nav":10,"premium":10},22.14,{"date":664,"price":827,"nav":10,"premium":10},21.61,{"date":667,"price":829,"nav":10,"premium":10},21.68,{"date":669,"price":819,"nav":10,"premium":10},{"date":672,"price":815,"nav":10,"premium":10},{"date":674,"price":639,"nav":10,"premium":10},{"date":676,"price":827,"nav":10,"premium":10},{"date":679,"price":835,"nav":10,"premium":10},21.13,{"date":682,"price":837,"nav":10,"premium":10},22.02,{"date":684,"price":839,"nav":10,"premium":10},21.59,{"date":687,"price":841,"nav":689,"premium":842},23.03,-0.13,{"date":692,"price":841,"nav":600,"premium":844},-0.17,{"date":697,"price":846,"nav":847,"premium":848},23.37,23.49,-0.51,{"date":702,"price":850,"nav":851,"premium":852},23.35,23.46,-0.47,{"date":707,"price":612,"nav":723,"premium":854},-0.54,{"date":712,"price":856,"nav":857,"premium":858},24.3,24.42,-0.49,{"date":717,"price":860,"nav":861,"premium":862},24.57,24.75,-0.73,{"date":722,"price":864,"nav":865,"premium":866},24.45,24.54,-0.37,{"date":727,"price":868,"nav":742,"premium":869},24.68,0.08,{"date":732,"price":871,"nav":872,"premium":873},25.21,25.25,-0.16,{"date":736,"price":875,"nav":876,"premium":783},25.54,25.55,{"date":741,"price":878,"nav":764,"premium":873},25.37,{"date":745,"price":880,"nav":881,"premium":44},26.3,26.35,{"date":749,"price":883,"nav":884,"premium":16},26.75,26.77,{"date":753,"price":886,"nav":887,"premium":44},26.73,26.78,{"date":758,"price":889,"nav":890,"premium":891},26.56,26.65,-0.34,{"date":762,"price":893,"nav":894,"premium":417},26.46,26.37,{"date":767,"price":896,"nav":897,"premium":898},27.68,27.63,0.18,{"date":771,"price":900,"nav":18,"premium":783},27.81,{"date":775,"price":902,"nav":902,"premium":33},28.46,{"date":780,"price":904,"nav":905,"premium":906},29.07,28.99,0.28,{"date":13,"price":46,"nav":908,"premium":45},28.87]