[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00878-vs-009805":3,"compare-price-a-00878-3m":612,"compare-price-b-009805-3m":803},{"etfA":4,"etfB":34,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00878","國泰","2020-07-20","國泰永續高股息",null,"MSCI臺灣ESG永續高股息精選30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":21,"return3Y":22,"return5Y":23},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,36.44,37.66,14.84,2.54,-9.38,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":47,"riskStats":48},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"009805","新光","2025-05-13","新光美國電力基建","NYSE FactSet美國電力基建息收指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},11596000000,52942,-0.59,1.04,16.8,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":25,"startDate":38,"endDate":13,"tradingDays":49,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":33},239,70.04,75.02,23.04,3.26,-8.04,{"codes":56,"sides":57,"allStocks":65,"sharedIndustries":574,"allIndustries":575,"updatedAt":610,"warnings":611},[6,36],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},33,29,{"code":36,"name":39,"snapshotDate":62,"totalStocks":63,"eligibleStocks":64},"2026-05-07",52,50,[66,73,79,87,94,102,108,115,121,128,135,141,147,155,160,167,173,181,187,194,201,208,213,220,227,234,242,247,253,260,267,274,280,287,294,300,306,312,318,325,333,339,347,354,361,367,373,379,385,391,399,405,411,417,423,429,435,442,448,456,462,468,474,480,486,491,497,503,509,515,521,527,532,538,544,550,556,562,568],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":10},"GEV US","奇異維諾瓦公司",1,[36],{"009805":72},13.27,{"code":74,"name":75,"appearances":69,"memberCodes":76,"weights":77,"minOverlapWeight":78,"industry":10},"VRT US","維諦技術控股公司",[36],{"009805":78},11.42,{"code":80,"name":81,"appearances":69,"memberCodes":82,"weights":83,"minOverlapWeight":84,"industry":85,"totalMarketValue":86},"2454","聯發科",[6],{"00878":84},9.99,"半導體業",53128680000,{"code":88,"name":89,"appearances":69,"memberCodes":90,"weights":91,"minOverlapWeight":92,"industry":85,"totalMarketValue":93},"2303","聯電",[6],{"00878":92},9.03,48040051400,{"code":95,"name":96,"appearances":69,"memberCodes":97,"weights":98,"minOverlapWeight":99,"industry":100,"totalMarketValue":101},"2882","國泰金",[6],{"00878":99},9.01,"金融保險業",47922118880,{"code":103,"name":104,"appearances":69,"memberCodes":105,"weights":106,"minOverlapWeight":107,"industry":10},"ETN US","伊頓公開有限公司",[36],{"009805":107},8.78,{"code":109,"name":110,"appearances":69,"memberCodes":111,"weights":112,"minOverlapWeight":113,"industry":100,"totalMarketValue":114},"2891","中信金",[6],{"00878":113},8.72,46381160400,{"code":116,"name":117,"appearances":69,"memberCodes":118,"weights":119,"minOverlapWeight":120,"industry":10},"PWR US","廣達服務公司",[36],{"009805":120},7.63,{"code":122,"name":123,"appearances":69,"memberCodes":124,"weights":125,"minOverlapWeight":126,"industry":100,"totalMarketValue":127},"2881","富邦金",[6],{"00878":126},7.2,38294741882,{"code":129,"name":130,"appearances":69,"memberCodes":131,"weights":132,"minOverlapWeight":133,"industry":85,"totalMarketValue":134},"3711","日月光投控",[6],{"00878":133},5.4,28709208000,{"code":136,"name":137,"appearances":69,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":10},"HUBB US","安柏",[36],{"009805":140},5.39,{"code":142,"name":143,"appearances":69,"memberCodes":144,"weights":145,"minOverlapWeight":146,"industry":10},"BE UN","Bloom Energy Corp",[36],{"009805":146},3.89,{"code":148,"name":149,"appearances":69,"memberCodes":150,"weights":151,"minOverlapWeight":152,"industry":153,"totalMarketValue":154},"2357","華碩",[6],{"00878":152},3.79,"電腦及週邊設備業",20157800000,{"code":156,"name":157,"appearances":69,"memberCodes":158,"weights":159,"minOverlapWeight":152,"industry":10},"NEE US","Nextera Energy Inc",[36],{"009805":152},{"code":161,"name":162,"appearances":69,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":100,"totalMarketValue":166},"2885","元大金",[6],{"00878":165},3.47,18462873154,{"code":168,"name":169,"appearances":69,"memberCodes":170,"weights":171,"minOverlapWeight":172,"industry":10},"SO US","南方公司",[36],{"009805":172},2.98,{"code":174,"name":175,"appearances":69,"memberCodes":176,"weights":177,"minOverlapWeight":178,"industry":179,"totalMarketValue":180},"4958","臻鼎-KY",[6],{"00878":178},2.94,"電子零組件業",15642609000,{"code":182,"name":183,"appearances":69,"memberCodes":184,"weights":185,"minOverlapWeight":186,"industry":10},"DUK US","杜克能源公司",[36],{"009805":186},2.84,{"code":188,"name":189,"appearances":69,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":153,"totalMarketValue":193},"2382","廣達",[6],{"00878":192},2.83,15036139500,{"code":195,"name":196,"appearances":69,"memberCodes":197,"weights":198,"minOverlapWeight":199,"industry":153,"totalMarketValue":200},"2301","光寶科",[6],{"00878":199},2.66,14135772000,{"code":202,"name":203,"appearances":69,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":85,"totalMarketValue":207},"2449","京元電子",[6],{"00878":206},2.43,12913031000,{"code":209,"name":210,"appearances":69,"memberCodes":211,"weights":212,"minOverlapWeight":206,"industry":10},"NXT US","NEXTracker公司",[36],{"009805":206},{"code":214,"name":215,"appearances":69,"memberCodes":216,"weights":217,"minOverlapWeight":218,"industry":85,"totalMarketValue":219},"5347","世界",[6],{"00878":218},2.4,12762234035,{"code":221,"name":222,"appearances":69,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":85,"totalMarketValue":226},"3034","聯詠",[6],{"00878":225},2.37,12612348000,{"code":228,"name":229,"appearances":69,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":85,"totalMarketValue":233},"2379","瑞昱",[6],{"00878":232},2.33,12418384000,{"code":235,"name":236,"appearances":69,"memberCodes":237,"weights":238,"minOverlapWeight":239,"industry":240,"totalMarketValue":241},"4904","遠傳",[6],{"00878":239},2.06,"通信網路業",10977481200,{"code":243,"name":244,"appearances":69,"memberCodes":245,"weights":246,"minOverlapWeight":239,"industry":10},"AEP US","美國電力公司",[36],{"009805":239},{"code":248,"name":249,"appearances":69,"memberCodes":250,"weights":251,"minOverlapWeight":252,"industry":10},"D US","道明尼能源公司",[36],{"009805":252},2.05,{"code":254,"name":255,"appearances":69,"memberCodes":256,"weights":257,"minOverlapWeight":258,"industry":240,"totalMarketValue":259},"3045","台灣大",[6],{"00878":258},2.02,10736990000,{"code":261,"name":262,"appearances":69,"memberCodes":263,"weights":264,"minOverlapWeight":265,"industry":240,"totalMarketValue":266},"2412","中華電",[6],{"00878":265},1.98,10539711000,{"code":268,"name":269,"appearances":69,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":153,"totalMarketValue":273},"3231","緯創",[6],{"00878":272},1.96,10428602500,{"code":275,"name":276,"appearances":69,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":10},"FSLR US","第一太陽能",[36],{"009805":279},1.95,{"code":281,"name":282,"appearances":69,"memberCodes":283,"weights":284,"minOverlapWeight":285,"industry":100,"totalMarketValue":286},"2886","兆豐金",[6],{"00878":285},1.91,10188045353,{"code":288,"name":289,"appearances":69,"memberCodes":290,"weights":291,"minOverlapWeight":285,"industry":292,"totalMarketValue":293},"1216","統一",[6],{"00878":285},"食品工業",10143324000,{"code":295,"name":296,"appearances":69,"memberCodes":297,"weights":298,"minOverlapWeight":299,"industry":10},"AGX US","阿根公司",[36],{"009805":299},1.89,{"code":301,"name":302,"appearances":69,"memberCodes":303,"weights":304,"minOverlapWeight":305,"industry":10},"POWL US","Powell工業公司",[36],{"009805":305},1.78,{"code":307,"name":308,"appearances":69,"memberCodes":309,"weights":310,"minOverlapWeight":311,"industry":10},"MTZ US","MasTec公司",[36],{"009805":311},1.71,{"code":313,"name":314,"appearances":69,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":10},"SWX US","西南天然氣控股公司",[36],{"009805":317},1.64,{"code":319,"name":320,"appearances":69,"memberCodes":321,"weights":322,"minOverlapWeight":323,"industry":153,"totalMarketValue":324},"2376","技嘉",[6],{"00878":323},1.59,8478482000,{"code":326,"name":327,"appearances":69,"memberCodes":328,"weights":329,"minOverlapWeight":330,"industry":331,"totalMarketValue":332},"3293","鈊象",[6],{"00878":330},1.58,"文化創意業",8403990000,{"code":334,"name":335,"appearances":69,"memberCodes":336,"weights":337,"minOverlapWeight":338,"industry":10},"ED US","聯合愛迪生",[36],{"009805":338},1.5,{"code":340,"name":341,"appearances":69,"memberCodes":342,"weights":343,"minOverlapWeight":344,"industry":345,"totalMarketValue":346},"5871","中租-KY",[6],{"00878":344},1.49,"其他",7950046500,{"code":348,"name":349,"appearances":69,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":100,"totalMarketValue":353},"5876","上海商銀",[6],{"00878":352},1.48,7872410451,{"code":355,"name":356,"appearances":69,"memberCodes":357,"weights":358,"minOverlapWeight":359,"industry":153,"totalMarketValue":360},"2356","英業達",[6],{"00878":359},1.36,7219137700,{"code":362,"name":363,"appearances":69,"memberCodes":364,"weights":365,"minOverlapWeight":366,"industry":10},"EXC US","Exelon Corp",[36],{"009805":366},1.31,{"code":368,"name":369,"appearances":69,"memberCodes":370,"weights":371,"minOverlapWeight":372,"industry":10},"CEG US","星座能源公司",[36],{"009805":372},1.23,{"code":374,"name":375,"appearances":69,"memberCodes":376,"weights":377,"minOverlapWeight":378,"industry":10},"PEG US","大眾服務企業集團公司",[36],{"009805":378},1.14,{"code":380,"name":381,"appearances":69,"memberCodes":382,"weights":383,"minOverlapWeight":384,"industry":10},"ENS US","EnerSys",[36],{"009805":384},1.11,{"code":386,"name":387,"appearances":69,"memberCodes":388,"weights":389,"minOverlapWeight":390,"industry":10},"TTEK UW","德照科技公司",[36],{"009805":390},1.1,{"code":392,"name":393,"appearances":69,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":397,"totalMarketValue":398},"1402","遠東新",[6],{"00878":396},1.09,"紡織纖維",5816619900,{"code":400,"name":401,"appearances":69,"memberCodes":402,"weights":403,"minOverlapWeight":404,"industry":10},"WEC US","WEC能源集團公司",[36],{"009805":404},1.07,{"code":406,"name":407,"appearances":69,"memberCodes":408,"weights":409,"minOverlapWeight":410,"industry":10},"GNRC US","基內瑞克控股公司",[36],{"009805":410},1.06,{"code":412,"name":413,"appearances":69,"memberCodes":414,"weights":415,"minOverlapWeight":416,"industry":10},"EIX US","愛迪生國際",[36],{"009805":416},1.03,{"code":418,"name":419,"appearances":69,"memberCodes":420,"weights":421,"minOverlapWeight":422,"industry":10},"ES US","Eversource能源",[36],{"009805":422},0.98,{"code":424,"name":425,"appearances":69,"memberCodes":426,"weights":427,"minOverlapWeight":428,"industry":10},"ETR US","安特吉公司",[36],{"009805":428},0.97,{"code":430,"name":431,"appearances":69,"memberCodes":432,"weights":433,"minOverlapWeight":434,"industry":10},"ACM UN","艾奕康",[36],{"009805":434},0.96,{"code":436,"name":437,"appearances":69,"memberCodes":438,"weights":439,"minOverlapWeight":440,"industry":153,"totalMarketValue":441},"2324","仁寶",[6],{"00878":440},0.95,5058378950,{"code":443,"name":444,"appearances":69,"memberCodes":445,"weights":446,"minOverlapWeight":447,"industry":10},"XEL US","Xcel 能源",[36],{"009805":447},0.93,{"code":449,"name":450,"appearances":69,"memberCodes":451,"weights":452,"minOverlapWeight":453,"industry":454,"totalMarketValue":455},"2474","可成",[6],{"00878":453},0.92,"其他電子業",4871620000,{"code":457,"name":458,"appearances":69,"memberCodes":459,"weights":460,"minOverlapWeight":461,"industry":10},"VICR US","懷克爾公司",[36],{"009805":461},0.81,{"code":463,"name":464,"appearances":69,"memberCodes":465,"weights":466,"minOverlapWeight":467,"industry":10},"PPL US","PPL公司",[36],{"009805":467},0.8,{"code":469,"name":470,"appearances":69,"memberCodes":471,"weights":472,"minOverlapWeight":473,"industry":10},"FE US","第一能源公司",[36],{"009805":473},0.76,{"code":475,"name":476,"appearances":69,"memberCodes":477,"weights":478,"minOverlapWeight":479,"industry":10},"VST US","維斯達能源公司",[36],{"009805":479},0.66,{"code":481,"name":482,"appearances":69,"memberCodes":483,"weights":484,"minOverlapWeight":485,"industry":10},"AEE US","阿莫林公司",[36],{"009805":485},0.57,{"code":487,"name":488,"appearances":69,"memberCodes":489,"weights":490,"minOverlapWeight":485,"industry":10},"DTE US","DTE能源",[36],{"009805":485},{"code":492,"name":493,"appearances":69,"memberCodes":494,"weights":495,"minOverlapWeight":496,"industry":10},"EVRG US","Evergy公司",[36],{"009805":496},0.55,{"code":498,"name":499,"appearances":69,"memberCodes":500,"weights":501,"minOverlapWeight":502,"industry":10},"PNW US","皮那可資本公司",[36],{"009805":502},0.46,{"code":504,"name":505,"appearances":69,"memberCodes":506,"weights":507,"minOverlapWeight":508,"industry":10},"CMS US","CMS能源",[36],{"009805":508},0.44,{"code":510,"name":511,"appearances":69,"memberCodes":512,"weights":513,"minOverlapWeight":514,"industry":10},"OGE UN","OGE Energy Corp",[36],{"009805":514},0.38,{"code":516,"name":517,"appearances":69,"memberCodes":518,"weights":519,"minOverlapWeight":520,"industry":10},"LNT US","聯合能源公司",[36],{"009805":520},0.36,{"code":522,"name":523,"appearances":69,"memberCodes":524,"weights":525,"minOverlapWeight":526,"industry":10},"CNP US","Centerpoint能源",[36],{"009805":526},0.35,{"code":528,"name":529,"appearances":69,"memberCodes":530,"weights":531,"minOverlapWeight":526,"industry":10},"PCG US","太平洋電力瓦斯公司",[36],{"009805":526},{"code":533,"name":534,"appearances":69,"memberCodes":535,"weights":536,"minOverlapWeight":537,"industry":10},"NRG US","NRG Energy Inc",[36],{"009805":537},0.34,{"code":539,"name":540,"appearances":69,"memberCodes":541,"weights":542,"minOverlapWeight":543,"industry":10},"AMSC US","美國超導公司",[36],{"009805":543},0.32,{"code":545,"name":546,"appearances":69,"memberCodes":547,"weights":548,"minOverlapWeight":549,"industry":10},"ENPH US","Enphase能源公司",[36],{"009805":549},0.31,{"code":551,"name":552,"appearances":69,"memberCodes":553,"weights":554,"minOverlapWeight":555,"industry":10},"AES US","愛伊斯公司",[36],{"009805":555},0.3,{"code":557,"name":558,"appearances":69,"memberCodes":559,"weights":560,"minOverlapWeight":561,"industry":10},"ITRI US","英特隆公司",[36],{"009805":561},0.24,{"code":563,"name":564,"appearances":69,"memberCodes":565,"weights":566,"minOverlapWeight":567,"industry":10},"MEI US","邁梭電子公司",[36],{"009805":567},0.09,{"code":569,"name":570,"appearances":69,"memberCodes":571,"weights":572,"minOverlapWeight":573,"industry":10},"MVST US","Microvast Holdings Inc",[36],{"009805":573},0.03,[],[576,580,584,588,591,595,598,601,604,607],{"name":85,"etfCount":69,"etfCodes":577,"weights":578},[6],{"00878":579},33.95,{"name":100,"etfCount":69,"etfCodes":581,"weights":582},[6],{"00878":583},31.79,{"name":153,"etfCount":69,"etfCodes":585,"weights":586},[6],{"00878":587},15.14,{"name":179,"etfCount":69,"etfCodes":589,"weights":590},[6],{"00878":178},{"name":240,"etfCount":69,"etfCodes":592,"weights":593},[6],{"00878":594},6.0600000000000005,{"name":292,"etfCount":69,"etfCodes":596,"weights":597},[6],{"00878":285},{"name":331,"etfCount":69,"etfCodes":599,"weights":600},[6],{"00878":330},{"name":345,"etfCount":69,"etfCodes":602,"weights":603},[6],{"00878":344},{"name":397,"etfCount":69,"etfCodes":605,"weights":606},[6],{"00878":396},{"name":454,"etfCount":69,"etfCodes":608,"weights":609},[6],{"00878":453},"2026-05-08T15:36:36.026Z",[],{"code":6,"items":613},[614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,679,682,684,687,689,691,694,697,699,702,707,712,717,722,727,732,737,742,747,751,756,760,764,768,773,777,782,787,792,797,801],{"date":615,"price":616,"nav":10,"premium":10},"2026-02-09",23.07,{"date":618,"price":619,"nav":10,"premium":10},"2026-02-10",23.23,{"date":621,"price":622,"nav":10,"premium":10},"2026-02-11",23.41,{"date":624,"price":625,"nav":10,"premium":10},"2026-02-23",23.65,{"date":627,"price":628,"nav":10,"premium":10},"2026-02-24",23.93,{"date":630,"price":631,"nav":10,"premium":10},"2026-02-25",24,{"date":633,"price":634,"nav":10,"premium":10},"2026-02-26",23.74,{"date":636,"price":637,"nav":10,"premium":10},"2026-03-02",23.38,{"date":639,"price":640,"nav":10,"premium":10},"2026-03-03",22.95,{"date":642,"price":643,"nav":10,"premium":10},"2026-03-04",22.06,{"date":645,"price":646,"nav":10,"premium":10},"2026-03-05",22.4,{"date":648,"price":649,"nav":10,"premium":10},"2026-03-06",22.39,{"date":651,"price":652,"nav":10,"premium":10},"2026-03-09",21.75,{"date":654,"price":655,"nav":10,"premium":10},"2026-03-10",22,{"date":657,"price":658,"nav":10,"premium":10},"2026-03-11",22.46,{"date":660,"price":661,"nav":10,"premium":10},"2026-03-12",22.27,{"date":663,"price":664,"nav":10,"premium":10},"2026-03-13",22.3,{"date":666,"price":667,"nav":10,"premium":10},"2026-03-16",22.43,{"date":669,"price":670,"nav":10,"premium":10},"2026-03-17",22.62,{"date":672,"price":673,"nav":10,"premium":10},"2026-03-18",22.85,{"date":675,"price":676,"nav":10,"premium":10},"2026-03-19",22.47,{"date":678,"price":676,"nav":10,"premium":10},"2026-03-20",{"date":680,"price":681,"nav":10,"premium":10},"2026-03-23",22.08,{"date":683,"price":681,"nav":10,"premium":10},"2026-03-24",{"date":685,"price":686,"nav":10,"premium":10},"2026-03-25",22.44,{"date":688,"price":686,"nav":10,"premium":10},"2026-03-26",{"date":690,"price":649,"nav":10,"premium":10},"2026-03-27",{"date":692,"price":693,"nav":10,"premium":10},"2026-03-30",22.11,{"date":695,"price":696,"nav":10,"premium":10},"2026-03-31",21.81,{"date":698,"price":664,"nav":10,"premium":10},"2026-04-01",{"date":700,"price":701,"nav":10,"premium":10},"2026-04-02",22.03,{"date":703,"price":704,"nav":705,"premium":706},"2026-04-08",22.92,23.06,-0.61,{"date":708,"price":709,"nav":710,"premium":711},"2026-04-09",22.9,23.09,-0.82,{"date":713,"price":714,"nav":715,"premium":716},"2026-04-10",23.02,23.15,-0.56,{"date":718,"price":719,"nav":720,"premium":721},"2026-04-13",23.01,23.13,-0.52,{"date":723,"price":724,"nav":725,"premium":726},"2026-04-14",23.2,23.36,-0.68,{"date":728,"price":729,"nav":730,"premium":731},"2026-04-15",23.39,23.56,-0.72,{"date":733,"price":734,"nav":735,"premium":736},"2026-04-16",23.8,24.03,-0.96,{"date":738,"price":739,"nav":740,"premium":741},"2026-04-17",24.06,24.28,-0.91,{"date":743,"price":744,"nav":745,"premium":746},"2026-04-20",24.51,24.56,-0.2,{"date":748,"price":749,"nav":750,"premium":721},"2026-04-21",24.72,24.85,{"date":752,"price":753,"nav":754,"premium":755},"2026-04-22",25.1,25.22,-0.48,{"date":757,"price":758,"nav":759,"premium":746},"2026-04-23",24.66,24.71,{"date":761,"price":762,"nav":763,"premium":755},"2026-04-24",25,25.12,{"date":765,"price":762,"nav":766,"premium":767},"2026-04-27",25.08,-0.32,{"date":769,"price":770,"nav":771,"premium":772},"2026-04-28",25.3,25.44,-0.55,{"date":774,"price":770,"nav":775,"premium":776},"2026-04-29",25.47,-0.67,{"date":778,"price":779,"nav":780,"premium":781},"2026-04-30",25.39,25.41,-0.08,{"date":783,"price":784,"nav":785,"premium":786},"2026-05-04",26.15,26.09,0.23,{"date":788,"price":789,"nav":790,"premium":791},"2026-05-05",26.58,26.55,0.11,{"date":793,"price":794,"nav":795,"premium":796},"2026-05-06",27.33,27.39,-0.22,{"date":62,"price":798,"nav":799,"premium":800},27.89,27.9,-0.04,{"date":13,"price":18,"nav":802,"premium":17},27.93,{"code":36,"items":804},[805,807,809,810,812,814,816,818,820,822,824,826,828,829,831,833,834,836,838,840,842,843,845,847,849,850,852,854,855,857,858,860,864,868,872,875,879,882,885,889,893,895,898,902,905,909,913,917,921,925,929,933,936],{"date":615,"price":806,"nav":10,"premium":10},13.93,{"date":618,"price":808,"nav":10,"premium":10},14.18,{"date":621,"price":808,"nav":10,"premium":10},{"date":624,"price":811,"nav":10,"premium":10},14.67,{"date":627,"price":813,"nav":10,"premium":10},14.85,{"date":630,"price":815,"nav":10,"premium":10},15.19,{"date":633,"price":817,"nav":10,"premium":10},15.15,{"date":636,"price":819,"nav":10,"premium":10},14.9,{"date":639,"price":821,"nav":10,"premium":10},14.96,{"date":642,"price":823,"nav":10,"premium":10},14.46,{"date":645,"price":825,"nav":10,"premium":10},14.86,{"date":648,"price":827,"nav":10,"premium":10},14.66,{"date":651,"price":808,"nav":10,"premium":10},{"date":654,"price":830,"nav":10,"premium":10},14.79,{"date":657,"price":832,"nav":10,"premium":10},14.99,{"date":660,"price":825,"nav":10,"premium":10},{"date":663,"price":835,"nav":10,"premium":10},14.92,{"date":666,"price":837,"nav":10,"premium":10},15.01,{"date":669,"price":839,"nav":10,"premium":10},15.04,{"date":672,"price":841,"nav":10,"premium":10},15.2,{"date":675,"price":837,"nav":10,"premium":10},{"date":678,"price":844,"nav":10,"premium":10},15.11,{"date":680,"price":846,"nav":10,"premium":10},14.71,{"date":683,"price":848,"nav":10,"premium":10},14.75,{"date":685,"price":841,"nav":10,"premium":10},{"date":688,"price":851,"nav":10,"premium":10},15.22,{"date":690,"price":853,"nav":10,"premium":10},14.88,{"date":692,"price":848,"nav":10,"premium":10},{"date":695,"price":856,"nav":10,"premium":10},14.55,{"date":698,"price":853,"nav":10,"premium":10},{"date":700,"price":859,"nav":10,"premium":10},14.83,{"date":703,"price":861,"nav":862,"premium":863},15.39,15.55,-1.03,{"date":708,"price":865,"nav":866,"premium":867},15.59,15.83,-1.52,{"date":713,"price":869,"nav":870,"premium":871},15.96,15.94,0.13,{"date":718,"price":873,"nav":869,"premium":874},15.88,-0.5,{"date":723,"price":876,"nav":877,"premium":878},15.97,16.12,-0.93,{"date":728,"price":880,"nav":873,"premium":881},16.09,1.32,{"date":733,"price":883,"nav":884,"premium":440},15.91,15.76,{"date":738,"price":886,"nav":887,"premium":888},15.8,16.02,-1.37,{"date":743,"price":890,"nav":891,"premium":892},15.87,15.99,-0.73,{"date":748,"price":887,"nav":891,"premium":894},0.18,{"date":752,"price":896,"nav":870,"premium":897},16.01,0.45,{"date":757,"price":899,"nav":900,"premium":901},16.1,16.31,-1.32,{"date":761,"price":903,"nav":904,"premium":537},16.78,16.72,{"date":765,"price":906,"nav":907,"premium":908},16.68,16.65,0.15,{"date":769,"price":910,"nav":911,"premium":912},16.58,16.66,-0.47,{"date":774,"price":914,"nav":915,"premium":916},16.43,16.4,0.2,{"date":778,"price":918,"nav":919,"premium":920},16.42,16.49,-0.46,{"date":783,"price":922,"nav":923,"premium":924},17.22,17.08,0.84,{"date":788,"price":926,"nav":927,"premium":928},17.15,17.05,0.6,{"date":793,"price":930,"nav":931,"premium":932},17.36,17.16,1.13,{"date":62,"price":934,"nav":935,"premium":467},17.39,17.25,{"date":13,"price":46,"nav":937,"premium":45},16.62]