[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00878-vs-009804":3,"compare-price-a-00878-3m":617,"compare-price-b-009804-3m":809},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00878","國泰","2020-07-20","國泰永續高股息",null,"MSCI臺灣ESG永續高股息精選30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":21,"return3Y":22,"return5Y":23},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,36.44,37.66,14.84,2.54,-9.38,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":50},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"009804","聯邦","2025-04-16","聯邦台灣精彩50ETF基金","富時臺灣證券交易所臺灣50權重上限30%指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},2523000000,15369,-0.1,0.19,21.1,5.95,{"return1Y":49,"return3Y":10,"return5Y":10},110.51,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},102.5,106.62,21.38,4.99,-10.45,{"codes":57,"sides":58,"allStocks":65,"sharedIndustries":530,"allIndustries":562,"updatedAt":615,"warnings":616},[6,36],[59,62],{"code":6,"name":9,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},33,29,{"code":36,"name":39,"snapshotDate":13,"totalStocks":63,"eligibleStocks":64},51,50,[66,76,84,92,101,110,118,126,134,143,151,159,167,175,183,191,199,207,215,223,231,238,245,252,259,266,272,279,286,293,301,308,316,322,329,336,344,351,358,365,372,379,386,394,401,408,415,422,428,435,442,448,455,461,469,476,484,491,499,506,514,522],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":74,"totalMarketValue":75},"2454","聯發科",2,[6,36],{"00878":72,"009804":73},9.99,10.48,"半導體業",53391165300,{"code":77,"name":78,"appearances":69,"memberCodes":79,"weights":80,"minOverlapWeight":82,"industry":74,"totalMarketValue":83},"3711","日月光投控",[6,36],{"00878":81,"009804":82},5.4,3.35,28793161716,{"code":85,"name":86,"appearances":69,"memberCodes":87,"weights":88,"minOverlapWeight":90,"industry":74,"totalMarketValue":91},"2303","聯電",[6,36],{"00878":89,"009804":90},9.03,2.11,48092828461,{"code":93,"name":94,"appearances":69,"memberCodes":95,"weights":96,"minOverlapWeight":98,"industry":99,"totalMarketValue":100},"2891","中信金",[6,36],{"00878":97,"009804":98},8.72,1.97,"金融保險業",46430551854,{"code":102,"name":103,"appearances":69,"memberCodes":104,"weights":105,"minOverlapWeight":107,"industry":108,"totalMarketValue":109},"2382","廣達",[6,36],{"00878":106,"009804":107},2.83,1.78,"電腦及週邊設備業",15080702097,{"code":111,"name":112,"appearances":69,"memberCodes":113,"weights":114,"minOverlapWeight":116,"industry":99,"totalMarketValue":117},"2881","富邦金",[6,36],{"00878":115,"009804":116},7.2,1.6,38334762337,{"code":119,"name":120,"appearances":69,"memberCodes":121,"weights":122,"minOverlapWeight":124,"industry":99,"totalMarketValue":125},"2882","國泰金",[6,36],{"00878":123,"009804":124},9.01,1.48,47959269440,{"code":127,"name":128,"appearances":69,"memberCodes":129,"weights":130,"minOverlapWeight":132,"industry":99,"totalMarketValue":133},"2885","元大金",[6,36],{"00878":131,"009804":132},3.47,1.22,18493407788,{"code":135,"name":136,"appearances":69,"memberCodes":137,"weights":138,"minOverlapWeight":140,"industry":141,"totalMarketValue":142},"2412","中華電",[6,36],{"00878":139,"009804":140},1.98,1.03,"通信網路業",10565547174,{"code":144,"name":145,"appearances":69,"memberCodes":146,"weights":147,"minOverlapWeight":149,"industry":99,"totalMarketValue":150},"2886","兆豐金",[6,36],{"00878":148,"009804":149},1.91,0.94,10211594312,{"code":152,"name":153,"appearances":69,"memberCodes":154,"weights":155,"minOverlapWeight":157,"industry":108,"totalMarketValue":158},"3231","緯創",[6,36],{"00878":156,"009804":157},1.96,0.89,10450830066,{"code":160,"name":161,"appearances":69,"memberCodes":162,"weights":163,"minOverlapWeight":165,"industry":108,"totalMarketValue":166},"2357","華碩",[6,36],{"00878":164,"009804":165},3.79,0.88,20179818100,{"code":168,"name":169,"appearances":69,"memberCodes":170,"weights":171,"minOverlapWeight":173,"industry":108,"totalMarketValue":174},"2301","光寶科",[6,36],{"00878":172,"009804":173},2.66,0.79,14155424952,{"code":176,"name":177,"appearances":69,"memberCodes":178,"weights":179,"minOverlapWeight":180,"industry":181,"totalMarketValue":182},"1216","統一",[6,36],{"00878":148,"009804":180},0.71,"食品工業",10161200831,{"code":184,"name":185,"appearances":69,"memberCodes":186,"weights":187,"minOverlapWeight":189,"industry":74,"totalMarketValue":190},"2449","京元電子",[6,36],{"00878":188,"009804":189},2.43,0.67,12929807584,{"code":192,"name":193,"appearances":69,"memberCodes":194,"weights":195,"minOverlapWeight":197,"industry":141,"totalMarketValue":198},"4904","遠傳",[6,36],{"00878":196,"009804":197},2.06,0.34,10985918098,{"code":200,"name":201,"appearances":69,"memberCodes":202,"weights":203,"minOverlapWeight":205,"industry":141,"totalMarketValue":206},"3045","台灣大",[6,36],{"00878":204,"009804":205},2.02,0.31,10744701440,{"code":208,"name":209,"appearances":210,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":74,"totalMarketValue":214},"2330","台積電",1,[36],{"009804":213},27.84,697030200,{"code":216,"name":217,"appearances":210,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":221,"totalMarketValue":222},"2308","台達電",[36],{"009804":220},8.46,"電子零組件業",211822600,{"code":224,"name":225,"appearances":210,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":229,"totalMarketValue":230},"2317","鴻海",[36],{"009804":228},6.06,"其他電子業",151725500,{"code":232,"name":233,"appearances":210,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":221,"totalMarketValue":237},"4958","臻鼎-KY",[6],{"00878":236},2.94,15642609000,{"code":239,"name":240,"appearances":210,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":221,"totalMarketValue":244},"2383","台光電",[36],{"009804":243},2.69,67469000,{"code":246,"name":247,"appearances":210,"memberCodes":248,"weights":249,"minOverlapWeight":250,"industry":74,"totalMarketValue":251},"5347","世界",[6],{"00878":250},2.4,12762234035,{"code":253,"name":254,"appearances":210,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":74,"totalMarketValue":258},"3034","聯詠",[6],{"00878":257},2.37,12612348000,{"code":260,"name":261,"appearances":210,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":74,"totalMarketValue":265},"2379","瑞昱",[6],{"00878":264},2.33,12418384000,{"code":267,"name":268,"appearances":210,"memberCodes":269,"weights":270,"minOverlapWeight":264,"industry":141,"totalMarketValue":271},"2345","智邦",[36],{"009804":264},58391750,{"code":273,"name":274,"appearances":210,"memberCodes":275,"weights":276,"minOverlapWeight":277,"industry":221,"totalMarketValue":278},"3037","欣興",[36],{"009804":277},2.16,54125424,{"code":280,"name":281,"appearances":210,"memberCodes":282,"weights":283,"minOverlapWeight":284,"industry":229,"totalMarketValue":285},"2360","致茂",[36],{"009804":284},1.63,40788930,{"code":287,"name":288,"appearances":210,"memberCodes":289,"weights":290,"minOverlapWeight":291,"industry":108,"totalMarketValue":292},"2376","技嘉",[6],{"00878":291},1.59,8478482000,{"code":294,"name":295,"appearances":210,"memberCodes":296,"weights":297,"minOverlapWeight":298,"industry":299,"totalMarketValue":300},"3293","鈊象",[6],{"00878":298},1.58,"文化創意業",8403990000,{"code":302,"name":303,"appearances":210,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":108,"totalMarketValue":307},"3017","奇鋐",[36],{"009804":306},1.57,39296040,{"code":309,"name":310,"appearances":210,"memberCodes":311,"weights":312,"minOverlapWeight":313,"industry":314,"totalMarketValue":315},"5871","中租-KY",[6],{"00878":313},1.49,"其他",7950046500,{"code":317,"name":318,"appearances":210,"memberCodes":319,"weights":320,"minOverlapWeight":124,"industry":99,"totalMarketValue":321},"5876","上海商銀",[6],{"00878":124},7872410451,{"code":323,"name":324,"appearances":210,"memberCodes":325,"weights":326,"minOverlapWeight":327,"industry":108,"totalMarketValue":328},"2356","英業達",[6],{"00878":327},1.36,7219137700,{"code":330,"name":331,"appearances":210,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":221,"totalMarketValue":335},"2327","國巨*",[36],{"009804":334},1.2,29952222,{"code":337,"name":338,"appearances":210,"memberCodes":339,"weights":340,"minOverlapWeight":341,"industry":342,"totalMarketValue":343},"1402","遠東新",[6],{"00878":341},1.09,"紡織纖維",5816619900,{"code":345,"name":346,"appearances":210,"memberCodes":347,"weights":348,"minOverlapWeight":349,"industry":99,"totalMarketValue":350},"2887","台新新光金",[36],{"009804":349},1.08,27140639,{"code":352,"name":353,"appearances":210,"memberCodes":354,"weights":355,"minOverlapWeight":356,"industry":108,"totalMarketValue":357},"6669","緯穎",[36],{"009804":356},1.07,26696800,{"code":359,"name":360,"appearances":210,"memberCodes":361,"weights":362,"minOverlapWeight":363,"industry":99,"totalMarketValue":364},"2884","玉山金",[36],{"009804":363},0.99,24739780,{"code":366,"name":367,"appearances":210,"memberCodes":368,"weights":369,"minOverlapWeight":370,"industry":108,"totalMarketValue":371},"2324","仁寶",[6],{"00878":370},0.95,5058378950,{"code":373,"name":374,"appearances":210,"memberCodes":375,"weights":376,"minOverlapWeight":377,"industry":229,"totalMarketValue":378},"2474","可成",[6],{"00878":377},0.92,4871620000,{"code":380,"name":381,"appearances":210,"memberCodes":382,"weights":383,"minOverlapWeight":384,"industry":221,"totalMarketValue":385},"2368","金像電",[36],{"009804":384},0.91,22705760,{"code":387,"name":388,"appearances":210,"memberCodes":389,"weights":390,"minOverlapWeight":391,"industry":392,"totalMarketValue":393},"1303","南亞",[36],{"009804":391},0.86,"塑膠工業",21651714,{"code":395,"name":396,"appearances":210,"memberCodes":397,"weights":398,"minOverlapWeight":399,"industry":99,"totalMarketValue":400},"2890","永豐金",[36],{"009804":399},0.78,19491715,{"code":402,"name":403,"appearances":210,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":74,"totalMarketValue":407},"3661","世芯-KY",[36],{"009804":406},0.77,19261710,{"code":409,"name":410,"appearances":210,"memberCodes":411,"weights":412,"minOverlapWeight":413,"industry":99,"totalMarketValue":414},"2883","凱基金",[36],{"009804":413},0.72,17912151,{"code":416,"name":417,"appearances":210,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":74,"totalMarketValue":421},"2344","華邦電",[36],{"009804":420},0.66,16559534,{"code":423,"name":424,"appearances":210,"memberCodes":425,"weights":426,"minOverlapWeight":420,"industry":74,"totalMarketValue":427},"7769","鴻勁",[36],{"009804":420},16408200,{"code":429,"name":430,"appearances":210,"memberCodes":431,"weights":432,"minOverlapWeight":433,"industry":99,"totalMarketValue":434},"2892","第一金",[36],{"009804":433},0.63,15876723,{"code":436,"name":437,"appearances":210,"memberCodes":438,"weights":439,"minOverlapWeight":440,"industry":74,"totalMarketValue":441},"2408","南亞科",[36],{"009804":440},0.61,15262622,{"code":443,"name":444,"appearances":210,"memberCodes":445,"weights":446,"minOverlapWeight":440,"industry":99,"totalMarketValue":447},"2880","華南金",[36],{"009804":440},15365186,{"code":449,"name":450,"appearances":210,"memberCodes":451,"weights":452,"minOverlapWeight":453,"industry":221,"totalMarketValue":454},"2059","川湖",[36],{"009804":453},0.6,14970480,{"code":456,"name":457,"appearances":210,"memberCodes":458,"weights":459,"minOverlapWeight":453,"industry":221,"totalMarketValue":460},"3653","健策",[36],{"009804":453},15125600,{"code":462,"name":463,"appearances":210,"memberCodes":464,"weights":465,"minOverlapWeight":466,"industry":467,"totalMarketValue":468},"3008","大立光",[36],{"009804":466},0.49,"光電業",12235770,{"code":470,"name":471,"appearances":210,"memberCodes":472,"weights":473,"minOverlapWeight":474,"industry":99,"totalMarketValue":475},"5880","合庫金",[36],{"009804":474},0.48,11963227,{"code":477,"name":478,"appearances":210,"memberCodes":479,"weights":480,"minOverlapWeight":481,"industry":482,"totalMarketValue":483},"2603","長榮",[36],{"009804":481},0.46,"航運業",11398158,{"code":485,"name":486,"appearances":210,"memberCodes":487,"weights":488,"minOverlapWeight":489,"industry":108,"totalMarketValue":490},"2395","研華",[36],{"009804":489},0.43,10852288,{"code":492,"name":493,"appearances":210,"memberCodes":494,"weights":495,"minOverlapWeight":496,"industry":497,"totalMarketValue":498},"2002","中鋼",[36],{"009804":496},0.42,"鋼鐵工業",10394606,{"code":500,"name":501,"appearances":210,"memberCodes":502,"weights":503,"minOverlapWeight":504,"industry":392,"totalMarketValue":505},"1301","台塑",[36],{"009804":504},0.4,10102770,{"code":507,"name":508,"appearances":210,"memberCodes":509,"weights":510,"minOverlapWeight":511,"industry":512,"totalMarketValue":513},"2207","和泰車",[36],{"009804":511},0.27,"汽車工業",6759073,{"code":515,"name":516,"appearances":210,"memberCodes":517,"weights":518,"minOverlapWeight":519,"industry":520,"totalMarketValue":521},"6919","康霈*",[36],{"009804":519},0.2,"生技醫療業",5126368,{"code":523,"name":524,"appearances":210,"memberCodes":525,"weights":526,"minOverlapWeight":527,"industry":528,"totalMarketValue":529},"6505","台塑化",[36],{"009804":527},0.13,"油電燃氣業",3129968,[531,536,541,546,550,555,558],{"name":74,"etfCount":69,"etfCodes":532,"weights":533},[6,36],{"00878":534,"009804":535},33.95,47.15,{"name":99,"etfCount":69,"etfCodes":537,"weights":538},[6,36],{"00878":539,"009804":540},31.79,12.5,{"name":108,"etfCount":69,"etfCodes":542,"weights":543},[6,36],{"00878":544,"009804":545},15.14,7.409999999999999,{"name":221,"etfCount":69,"etfCodes":547,"weights":548},[6,36],{"00878":236,"009804":549},16.62,{"name":141,"etfCount":69,"etfCodes":551,"weights":552},[6,36],{"00878":553,"009804":554},6.0600000000000005,4.01,{"name":181,"etfCount":69,"etfCodes":556,"weights":557},[6,36],{"00878":148,"009804":180},{"name":229,"etfCount":69,"etfCodes":559,"weights":560},[6,36],{"00878":377,"009804":561},7.6899999999999995,[563,566,569,572,575,578,581,584,587,590,593,597,600,603,606,609,612],{"name":74,"etfCount":69,"etfCodes":564,"weights":565},[6,36],{"00878":534,"009804":535},{"name":99,"etfCount":69,"etfCodes":567,"weights":568},[6,36],{"00878":539,"009804":540},{"name":108,"etfCount":69,"etfCodes":570,"weights":571},[6,36],{"00878":544,"009804":545},{"name":221,"etfCount":69,"etfCodes":573,"weights":574},[6,36],{"00878":236,"009804":549},{"name":141,"etfCount":69,"etfCodes":576,"weights":577},[6,36],{"00878":553,"009804":554},{"name":181,"etfCount":69,"etfCodes":579,"weights":580},[6,36],{"00878":148,"009804":180},{"name":229,"etfCount":69,"etfCodes":582,"weights":583},[6,36],{"00878":377,"009804":561},{"name":299,"etfCount":210,"etfCodes":585,"weights":586},[6],{"00878":298},{"name":314,"etfCount":210,"etfCodes":588,"weights":589},[6],{"00878":313},{"name":342,"etfCount":210,"etfCodes":591,"weights":592},[6],{"00878":341},{"name":392,"etfCount":210,"etfCodes":594,"weights":595},[36],{"009804":596},1.26,{"name":467,"etfCount":210,"etfCodes":598,"weights":599},[36],{"009804":466},{"name":482,"etfCount":210,"etfCodes":601,"weights":602},[36],{"009804":481},{"name":497,"etfCount":210,"etfCodes":604,"weights":605},[36],{"009804":496},{"name":512,"etfCount":210,"etfCodes":607,"weights":608},[36],{"009804":511},{"name":520,"etfCount":210,"etfCodes":610,"weights":611},[36],{"009804":519},{"name":528,"etfCount":210,"etfCodes":613,"weights":614},[36],{"009804":527},"2026-05-08T15:36:33.387Z",[],{"code":6,"items":618},[619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,684,687,689,692,694,696,699,702,704,707,712,717,722,727,732,737,742,747,752,756,761,765,769,773,778,782,787,792,797,802,807],{"date":620,"price":621,"nav":10,"premium":10},"2026-02-09",23.07,{"date":623,"price":624,"nav":10,"premium":10},"2026-02-10",23.23,{"date":626,"price":627,"nav":10,"premium":10},"2026-02-11",23.41,{"date":629,"price":630,"nav":10,"premium":10},"2026-02-23",23.65,{"date":632,"price":633,"nav":10,"premium":10},"2026-02-24",23.93,{"date":635,"price":636,"nav":10,"premium":10},"2026-02-25",24,{"date":638,"price":639,"nav":10,"premium":10},"2026-02-26",23.74,{"date":641,"price":642,"nav":10,"premium":10},"2026-03-02",23.38,{"date":644,"price":645,"nav":10,"premium":10},"2026-03-03",22.95,{"date":647,"price":648,"nav":10,"premium":10},"2026-03-04",22.06,{"date":650,"price":651,"nav":10,"premium":10},"2026-03-05",22.4,{"date":653,"price":654,"nav":10,"premium":10},"2026-03-06",22.39,{"date":656,"price":657,"nav":10,"premium":10},"2026-03-09",21.75,{"date":659,"price":660,"nav":10,"premium":10},"2026-03-10",22,{"date":662,"price":663,"nav":10,"premium":10},"2026-03-11",22.46,{"date":665,"price":666,"nav":10,"premium":10},"2026-03-12",22.27,{"date":668,"price":669,"nav":10,"premium":10},"2026-03-13",22.3,{"date":671,"price":672,"nav":10,"premium":10},"2026-03-16",22.43,{"date":674,"price":675,"nav":10,"premium":10},"2026-03-17",22.62,{"date":677,"price":678,"nav":10,"premium":10},"2026-03-18",22.85,{"date":680,"price":681,"nav":10,"premium":10},"2026-03-19",22.47,{"date":683,"price":681,"nav":10,"premium":10},"2026-03-20",{"date":685,"price":686,"nav":10,"premium":10},"2026-03-23",22.08,{"date":688,"price":686,"nav":10,"premium":10},"2026-03-24",{"date":690,"price":691,"nav":10,"premium":10},"2026-03-25",22.44,{"date":693,"price":691,"nav":10,"premium":10},"2026-03-26",{"date":695,"price":654,"nav":10,"premium":10},"2026-03-27",{"date":697,"price":698,"nav":10,"premium":10},"2026-03-30",22.11,{"date":700,"price":701,"nav":10,"premium":10},"2026-03-31",21.81,{"date":703,"price":669,"nav":10,"premium":10},"2026-04-01",{"date":705,"price":706,"nav":10,"premium":10},"2026-04-02",22.03,{"date":708,"price":709,"nav":710,"premium":711},"2026-04-08",22.92,23.06,-0.61,{"date":713,"price":714,"nav":715,"premium":716},"2026-04-09",22.9,23.09,-0.82,{"date":718,"price":719,"nav":720,"premium":721},"2026-04-10",23.02,23.15,-0.56,{"date":723,"price":724,"nav":725,"premium":726},"2026-04-13",23.01,23.13,-0.52,{"date":728,"price":729,"nav":730,"premium":731},"2026-04-14",23.2,23.36,-0.68,{"date":733,"price":734,"nav":735,"premium":736},"2026-04-15",23.39,23.56,-0.72,{"date":738,"price":739,"nav":740,"premium":741},"2026-04-16",23.8,24.03,-0.96,{"date":743,"price":744,"nav":745,"premium":746},"2026-04-17",24.06,24.28,-0.91,{"date":748,"price":749,"nav":750,"premium":751},"2026-04-20",24.51,24.56,-0.2,{"date":753,"price":754,"nav":755,"premium":726},"2026-04-21",24.72,24.85,{"date":757,"price":758,"nav":759,"premium":760},"2026-04-22",25.1,25.22,-0.48,{"date":762,"price":763,"nav":764,"premium":751},"2026-04-23",24.66,24.71,{"date":766,"price":767,"nav":768,"premium":760},"2026-04-24",25,25.12,{"date":770,"price":767,"nav":771,"premium":772},"2026-04-27",25.08,-0.32,{"date":774,"price":775,"nav":776,"premium":777},"2026-04-28",25.3,25.44,-0.55,{"date":779,"price":775,"nav":780,"premium":781},"2026-04-29",25.47,-0.67,{"date":783,"price":784,"nav":785,"premium":786},"2026-04-30",25.39,25.41,-0.08,{"date":788,"price":789,"nav":790,"premium":791},"2026-05-04",26.15,26.09,0.23,{"date":793,"price":794,"nav":795,"premium":796},"2026-05-05",26.58,26.55,0.11,{"date":798,"price":799,"nav":800,"premium":801},"2026-05-06",27.33,27.39,-0.22,{"date":803,"price":804,"nav":805,"premium":806},"2026-05-07",27.89,27.9,-0.04,{"date":13,"price":18,"nav":808,"premium":17},27.93,{"code":36,"items":810},[811,813,815,817,819,821,823,825,827,829,831,833,834,836,838,840,842,844,846,848,850,852,853,855,856,857,859,861,863,865,867,869,873,877,880,883,887,891,895,899,903,907,910,913,917,920,924,927,931,935,939,943,947],{"date":620,"price":812,"nav":10,"premium":10},16.36,{"date":623,"price":814,"nav":10,"premium":10},16.59,{"date":626,"price":816,"nav":10,"premium":10},16.9,{"date":629,"price":818,"nav":10,"premium":10},16.92,{"date":632,"price":820,"nav":10,"premium":10},17.4,{"date":635,"price":822,"nav":10,"premium":10},17.79,{"date":638,"price":824,"nav":10,"premium":10},17.9,{"date":641,"price":826,"nav":10,"premium":10},17.74,{"date":644,"price":828,"nav":10,"premium":10},17.35,{"date":647,"price":830,"nav":10,"premium":10},16.55,{"date":650,"price":832,"nav":10,"premium":10},16.96,{"date":653,"price":832,"nav":10,"premium":10},{"date":656,"price":835,"nav":10,"premium":10},16.19,{"date":659,"price":837,"nav":10,"premium":10},16.5,{"date":662,"price":839,"nav":10,"premium":10},17.11,{"date":665,"price":841,"nav":10,"premium":10},16.89,{"date":668,"price":843,"nav":10,"premium":10},16.81,{"date":671,"price":845,"nav":10,"premium":10},16.76,{"date":674,"price":847,"nav":10,"premium":10},16.98,{"date":677,"price":849,"nav":10,"premium":10},17.24,{"date":680,"price":851,"nav":10,"premium":10},16.94,{"date":683,"price":818,"nav":10,"premium":10},{"date":685,"price":854,"nav":10,"premium":10},16.47,{"date":688,"price":854,"nav":10,"premium":10},{"date":690,"price":816,"nav":10,"premium":10},{"date":693,"price":858,"nav":10,"premium":10},16.83,{"date":695,"price":860,"nav":10,"premium":10},16.63,{"date":697,"price":862,"nav":10,"premium":10},16.43,{"date":700,"price":864,"nav":10,"premium":10},16.03,{"date":703,"price":866,"nav":10,"premium":10},16.67,{"date":705,"price":868,"nav":10,"premium":10},16.4,{"date":708,"price":870,"nav":871,"premium":872},17.5,17.53,-0.17,{"date":713,"price":874,"nav":875,"premium":876},17.58,17.57,0.06,{"date":718,"price":878,"nav":879,"premium":796},17.86,17.84,{"date":723,"price":881,"nav":878,"premium":882},17.91,0.28,{"date":728,"price":884,"nav":885,"premium":886},18.36,18.33,0.16,{"date":733,"price":888,"nav":889,"premium":890},18.65,18.59,0.32,{"date":738,"price":892,"nav":893,"premium":894},18.88,18.87,0.05,{"date":743,"price":896,"nav":897,"premium":898},18.92,18.77,0.8,{"date":748,"price":900,"nav":901,"premium":902},18.15,18,0.83,{"date":753,"price":904,"nav":905,"premium":906},18.42,18.44,-0.11,{"date":757,"price":889,"nav":908,"premium":909},18.69,-0.54,{"date":762,"price":911,"nav":912,"premium":801},18.49,18.53,{"date":766,"price":914,"nav":915,"premium":916},19.1,19.22,-0.62,{"date":770,"price":918,"nav":919,"premium":44},19.48,19.5,{"date":774,"price":921,"nav":922,"premium":923},19.53,19.58,-0.26,{"date":779,"price":925,"nav":921,"premium":926},19.43,-0.51,{"date":783,"price":928,"nav":929,"premium":930},19.49,19.39,0.52,{"date":788,"price":932,"nav":933,"premium":934},20.24,20.3,-0.3,{"date":793,"price":936,"nav":937,"premium":938},20.41,20.44,-0.15,{"date":798,"price":940,"nav":941,"premium":942},20.8,20.84,-0.19,{"date":803,"price":944,"nav":945,"premium":946},21.2,21.22,-0.09,{"date":13,"price":46,"nav":948,"premium":45},21.06]