[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00878-vs-009803":3,"compare-price-a-00878-3m":613,"compare-price-b-009803-3m":804},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00878","國泰","2020-07-20","國泰永續高股息",null,"MSCI臺灣ESG永續高股息精選30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":21,"return3Y":22,"return5Y":23},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,36.44,37.66,14.84,2.54,-9.38,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":50},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"009803","","2025-03-13","玉山市值動能50","臺灣指數公司特選FactSet臺灣市值動能50指數",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},2729000000,11808,-0.21,0.25,20.42,3.23,{"return1Y":49,"return3Y":10,"return5Y":10},126.91,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},124.4,129.64,23.93,5.42,-10.73,{"codes":57,"sides":58,"allStocks":65,"sharedIndustries":527,"allIndustries":556,"updatedAt":611,"warnings":612},[6,36],[59,62],{"code":6,"name":9,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},33,29,{"code":36,"name":39,"snapshotDate":13,"totalStocks":63,"eligibleStocks":64},53,50,[66,76,84,92,101,109,118,126,134,142,150,159,167,175,181,189,197,205,212,220,227,234,241,248,255,262,269,275,281,288,295,302,309,317,324,332,339,346,353,360,367,374,380,388,395,402,409,416,424,432,439,446,453,460,467,475,483,490,497,503,509,515,521],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":73,"industry":74,"totalMarketValue":75},"2454","聯發科",2,[6,36],{"00878":72,"009803":73},9.99,5.9,"半導體業",53288400000,{"code":77,"name":78,"appearances":69,"memberCodes":79,"weights":80,"minOverlapWeight":82,"industry":74,"totalMarketValue":83},"3711","日月光投控",[6,36],{"00878":81,"009803":82},5.4,2.9,28787640000,{"code":85,"name":86,"appearances":69,"memberCodes":87,"weights":88,"minOverlapWeight":90,"industry":74,"totalMarketValue":91},"2449","京元電子",[6,36],{"00878":89,"009803":90},2.43,1.59,12955949000,{"code":93,"name":94,"appearances":69,"memberCodes":95,"weights":96,"minOverlapWeight":98,"industry":99,"totalMarketValue":100},"2891","中信金",[6,36],{"00878":97,"009803":98},8.72,1.39,"金融保險業",46418666400,{"code":102,"name":103,"appearances":69,"memberCodes":104,"weights":105,"minOverlapWeight":107,"industry":99,"totalMarketValue":108},"2881","富邦金",[6,36],{"00878":106,"009803":107},7.2,1.35,38331272724,{"code":110,"name":111,"appearances":69,"memberCodes":112,"weights":113,"minOverlapWeight":115,"industry":116,"totalMarketValue":117},"2382","廣達",[6,36],{"00878":114,"009803":115},2.83,0.74,"電腦及週邊設備業",15056229000,{"code":119,"name":120,"appearances":69,"memberCodes":121,"weights":122,"minOverlapWeight":124,"industry":99,"totalMarketValue":125},"2882","國泰金",[6,36],{"00878":123,"009803":124},9.01,0.63,47939238880,{"code":127,"name":128,"appearances":69,"memberCodes":129,"weights":130,"minOverlapWeight":132,"industry":116,"totalMarketValue":133},"2301","光寶科",[6,36],{"00878":131,"009803":132},2.66,0.6,14152092000,{"code":135,"name":136,"appearances":69,"memberCodes":137,"weights":138,"minOverlapWeight":140,"industry":74,"totalMarketValue":141},"2303","聯電",[6,36],{"00878":139,"009803":140},9.03,0.42,48051281300,{"code":143,"name":144,"appearances":69,"memberCodes":145,"weights":146,"minOverlapWeight":148,"industry":116,"totalMarketValue":149},"3231","緯創",[6,36],{"00878":147,"009803":148},1.96,0.4,10439297000,{"code":151,"name":152,"appearances":69,"memberCodes":153,"weights":154,"minOverlapWeight":156,"industry":157,"totalMarketValue":158},"4958","臻鼎-KY",[6,36],{"00878":155,"009803":156},2.94,0.12,"電子零組件業",15645817000,{"code":160,"name":161,"appearances":69,"memberCodes":162,"weights":163,"minOverlapWeight":165,"industry":74,"totalMarketValue":166},"3034","聯詠",[6,36],{"00878":164,"009803":165},2.37,0.06,12613842000,{"code":168,"name":169,"appearances":69,"memberCodes":170,"weights":171,"minOverlapWeight":173,"industry":116,"totalMarketValue":174},"2357","華碩",[6,36],{"00878":172,"009803":173},3.79,0.05,20159100000,{"code":176,"name":177,"appearances":69,"memberCodes":178,"weights":179,"minOverlapWeight":173,"industry":116,"totalMarketValue":180},"2376","技嘉",[6,36],{"00878":90,"009803":173},8479750000,{"code":182,"name":183,"appearances":69,"memberCodes":184,"weights":185,"minOverlapWeight":187,"industry":74,"totalMarketValue":188},"2379","瑞昱",[6,36],{"00878":186,"009803":187},2.33,0.04,12419568000,{"code":190,"name":191,"appearances":69,"memberCodes":192,"weights":193,"minOverlapWeight":187,"industry":195,"totalMarketValue":196},"3045","台灣大",[6,36],{"00878":194,"009803":187},2.02,"通信網路業",10738200000,{"code":198,"name":199,"appearances":200,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":74,"totalMarketValue":204},"2330","台積電",1,[36],{"009803":203},39.25,1062560000,{"code":206,"name":207,"appearances":200,"memberCodes":208,"weights":209,"minOverlapWeight":210,"industry":157,"totalMarketValue":211},"2308","台達電",[36],{"009803":210},7.97,215600000,{"code":213,"name":214,"appearances":200,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":218,"totalMarketValue":219},"2317","鴻海",[36],{"009803":217},4.07,"其他電子業",110000000,{"code":221,"name":222,"appearances":200,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":99,"totalMarketValue":226},"2885","元大金",[6],{"00878":225},3.47,18462873154,{"code":228,"name":229,"appearances":200,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":218,"totalMarketValue":233},"2360","致茂",[36],{"009803":232},3.46,93660000,{"code":235,"name":236,"appearances":200,"memberCodes":237,"weights":238,"minOverlapWeight":239,"industry":157,"totalMarketValue":240},"2383","台光電",[36],{"009803":239},3.34,90250000,{"code":242,"name":243,"appearances":200,"memberCodes":244,"weights":245,"minOverlapWeight":246,"industry":74,"totalMarketValue":247},"5347","世界",[6],{"00878":246},2.4,12762234035,{"code":249,"name":250,"appearances":200,"memberCodes":251,"weights":252,"minOverlapWeight":253,"industry":116,"totalMarketValue":254},"3017","奇鋐",[36],{"009803":253},2.26,61125000,{"code":256,"name":257,"appearances":200,"memberCodes":258,"weights":259,"minOverlapWeight":260,"industry":157,"totalMarketValue":261},"2368","金像電",[36],{"009803":260},2.16,58520000,{"code":263,"name":264,"appearances":200,"memberCodes":265,"weights":266,"minOverlapWeight":267,"industry":157,"totalMarketValue":268},"2327","國巨*",[36],{"009803":267},2.14,57961000,{"code":270,"name":271,"appearances":200,"memberCodes":272,"weights":273,"minOverlapWeight":267,"industry":218,"totalMarketValue":274},"3665","貿聯-KY",[36],{"009803":267},57774750,{"code":276,"name":277,"appearances":200,"memberCodes":278,"weights":279,"minOverlapWeight":267,"industry":74,"totalMarketValue":280},"6515","穎崴",[36],{"009803":267},57780000,{"code":282,"name":283,"appearances":200,"memberCodes":284,"weights":285,"minOverlapWeight":286,"industry":195,"totalMarketValue":287},"4904","遠傳",[6],{"00878":286},2.06,10977481200,{"code":289,"name":290,"appearances":200,"memberCodes":291,"weights":292,"minOverlapWeight":293,"industry":195,"totalMarketValue":294},"2412","中華電",[6],{"00878":293},1.98,10539711000,{"code":296,"name":297,"appearances":200,"memberCodes":298,"weights":299,"minOverlapWeight":300,"industry":99,"totalMarketValue":301},"2886","兆豐金",[6],{"00878":300},1.91,10188045353,{"code":303,"name":304,"appearances":200,"memberCodes":305,"weights":306,"minOverlapWeight":300,"industry":307,"totalMarketValue":308},"1216","統一",[6],{"00878":300},"食品工業",10143324000,{"code":310,"name":311,"appearances":200,"memberCodes":312,"weights":313,"minOverlapWeight":314,"industry":315,"totalMarketValue":316},"3293","鈊象",[6],{"00878":314},1.58,"文化創意業",8403990000,{"code":318,"name":319,"appearances":200,"memberCodes":320,"weights":321,"minOverlapWeight":322,"industry":116,"totalMarketValue":323},"8210","勤誠",[36],{"009803":322},1.57,42450000,{"code":325,"name":326,"appearances":200,"memberCodes":327,"weights":328,"minOverlapWeight":329,"industry":330,"totalMarketValue":331},"5871","中租-KY",[6],{"00878":329},1.49,"其他",7950046500,{"code":333,"name":334,"appearances":200,"memberCodes":335,"weights":336,"minOverlapWeight":337,"industry":99,"totalMarketValue":338},"5876","上海商銀",[6],{"00878":337},1.48,7872410451,{"code":340,"name":341,"appearances":200,"memberCodes":342,"weights":343,"minOverlapWeight":344,"industry":195,"totalMarketValue":345},"2345","智邦",[36],{"009803":344},1.4,38000000,{"code":347,"name":348,"appearances":200,"memberCodes":349,"weights":350,"minOverlapWeight":98,"industry":351,"totalMarketValue":352},"1519","華城",[36],{"009803":98},"電機機械",37632000,{"code":354,"name":355,"appearances":200,"memberCodes":356,"weights":357,"minOverlapWeight":358,"industry":116,"totalMarketValue":359},"2356","英業達",[6],{"00878":358},1.36,7219137700,{"code":361,"name":362,"appearances":200,"memberCodes":363,"weights":364,"minOverlapWeight":365,"industry":157,"totalMarketValue":366},"6805","富世達",[36],{"009803":365},1.24,33660000,{"code":368,"name":369,"appearances":200,"memberCodes":370,"weights":371,"minOverlapWeight":372,"industry":116,"totalMarketValue":373},"6669","緯穎",[36],{"009803":372},1.15,31200000,{"code":375,"name":376,"appearances":200,"memberCodes":377,"weights":378,"minOverlapWeight":372,"industry":99,"totalMarketValue":379},"2890","永豐金",[36],{"009803":372},30980718,{"code":381,"name":382,"appearances":200,"memberCodes":383,"weights":384,"minOverlapWeight":385,"industry":386,"totalMarketValue":387},"1402","遠東新",[6],{"00878":385},1.09,"紡織纖維",5816619900,{"code":389,"name":390,"appearances":200,"memberCodes":391,"weights":392,"minOverlapWeight":393,"industry":195,"totalMarketValue":394},"6442","光聖",[36],{"009803":393},1.02,27510000,{"code":396,"name":397,"appearances":200,"memberCodes":398,"weights":399,"minOverlapWeight":400,"industry":157,"totalMarketValue":401},"2059","川湖",[36],{"009803":400},0.98,26600000,{"code":403,"name":404,"appearances":200,"memberCodes":405,"weights":406,"minOverlapWeight":407,"industry":116,"totalMarketValue":408},"2324","仁寶",[6],{"00878":407},0.95,5058378950,{"code":410,"name":411,"appearances":200,"memberCodes":412,"weights":413,"minOverlapWeight":414,"industry":218,"totalMarketValue":415},"2474","可成",[6],{"00878":414},0.92,4871620000,{"code":417,"name":418,"appearances":200,"memberCodes":419,"weights":420,"minOverlapWeight":421,"industry":422,"totalMarketValue":423},"6446","藥華藥",[36],{"009803":421},0.56,"生技醫療業",15204000,{"code":425,"name":426,"appearances":200,"memberCodes":427,"weights":428,"minOverlapWeight":429,"industry":430,"totalMarketValue":431},"8422","可寧衛*",[36],{"009803":429},0.46,"綠能環保",12499200,{"code":433,"name":434,"appearances":200,"memberCodes":435,"weights":436,"minOverlapWeight":437,"industry":422,"totalMarketValue":438},"1795","美時",[36],{"009803":437},0.39,10642500,{"code":440,"name":441,"appearances":200,"memberCodes":442,"weights":443,"minOverlapWeight":444,"industry":157,"totalMarketValue":445},"3044","健鼎",[36],{"009803":444},0.34,9139000,{"code":447,"name":448,"appearances":200,"memberCodes":449,"weights":450,"minOverlapWeight":451,"industry":74,"totalMarketValue":452},"3661","世芯-KY",[36],{"009803":451},0.18,4890000,{"code":454,"name":455,"appearances":200,"memberCodes":456,"weights":457,"minOverlapWeight":458,"industry":218,"totalMarketValue":459},"2404","漢唐",[36],{"009803":458},0.15,4060000,{"code":461,"name":462,"appearances":200,"memberCodes":463,"weights":464,"minOverlapWeight":465,"industry":157,"totalMarketValue":466},"3533","嘉澤",[36],{"009803":465},0.1,2700000,{"code":468,"name":469,"appearances":200,"memberCodes":470,"weights":471,"minOverlapWeight":472,"industry":473,"totalMarketValue":474},"3008","大立光",[36],{"009803":472},0.09,"光電業",2570000,{"code":476,"name":477,"appearances":200,"memberCodes":478,"weights":479,"minOverlapWeight":480,"industry":481,"totalMarketValue":482},"3036","文曄",[36],{"009803":480},0.08,"電子通路業",2164500,{"code":484,"name":485,"appearances":200,"memberCodes":486,"weights":487,"minOverlapWeight":480,"industry":488,"totalMarketValue":489},"2731","雄獅",[36],{"009803":480},"觀光餐旅",2233000,{"code":491,"name":492,"appearances":200,"memberCodes":493,"weights":494,"minOverlapWeight":480,"industry":495,"totalMarketValue":496},"2006","東和鋼鐵",[36],{"009803":480},"鋼鐵工業",2089400,{"code":498,"name":499,"appearances":200,"memberCodes":500,"weights":501,"minOverlapWeight":165,"industry":351,"totalMarketValue":502},"1590","亞德客-KY",[36],{"009803":165},1505000,{"code":504,"name":505,"appearances":200,"memberCodes":506,"weights":507,"minOverlapWeight":173,"industry":99,"totalMarketValue":508},"2884","玉山金",[36],{"009803":173},1273025,{"code":510,"name":511,"appearances":200,"memberCodes":512,"weights":513,"minOverlapWeight":173,"industry":481,"totalMarketValue":514},"5434","崇越",[36],{"009803":173},1269000,{"code":516,"name":517,"appearances":200,"memberCodes":518,"weights":519,"minOverlapWeight":173,"industry":157,"totalMarketValue":520},"6781","AES-KY",[36],{"009803":173},1230000,{"code":522,"name":523,"appearances":200,"memberCodes":524,"weights":525,"minOverlapWeight":187,"industry":195,"totalMarketValue":526},"3596","智易",[36],{"009803":187},1068000,[528,533,538,543,547,552],{"name":74,"etfCount":69,"etfCodes":529,"weights":530},[6,36],{"00878":531,"009803":532},33.95,52.480000000000004,{"name":99,"etfCount":69,"etfCodes":534,"weights":535},[6,36],{"00878":536,"009803":537},31.79,4.57,{"name":116,"etfCount":69,"etfCodes":539,"weights":540},[6,36],{"00878":541,"009803":542},15.14,6.82,{"name":157,"etfCount":69,"etfCodes":544,"weights":545},[6,36],{"00878":155,"009803":546},18.44,{"name":195,"etfCount":69,"etfCodes":548,"weights":549},[6,36],{"00878":550,"009803":551},6.0600000000000005,2.5,{"name":218,"etfCount":69,"etfCodes":553,"weights":554},[6,36],{"00878":414,"009803":555},9.82,[557,560,563,566,569,572,575,578,581,584,587,591,595,598,601,605,608],{"name":74,"etfCount":69,"etfCodes":558,"weights":559},[6,36],{"00878":531,"009803":532},{"name":99,"etfCount":69,"etfCodes":561,"weights":562},[6,36],{"00878":536,"009803":537},{"name":116,"etfCount":69,"etfCodes":564,"weights":565},[6,36],{"00878":541,"009803":542},{"name":157,"etfCount":69,"etfCodes":567,"weights":568},[6,36],{"00878":155,"009803":546},{"name":195,"etfCount":69,"etfCodes":570,"weights":571},[6,36],{"00878":550,"009803":551},{"name":218,"etfCount":69,"etfCodes":573,"weights":574},[6,36],{"00878":414,"009803":555},{"name":307,"etfCount":200,"etfCodes":576,"weights":577},[6],{"00878":300},{"name":315,"etfCount":200,"etfCodes":579,"weights":580},[6],{"00878":314},{"name":330,"etfCount":200,"etfCodes":582,"weights":583},[6],{"00878":329},{"name":386,"etfCount":200,"etfCodes":585,"weights":586},[6],{"00878":385},{"name":351,"etfCount":200,"etfCodes":588,"weights":589},[36],{"009803":590},1.45,{"name":422,"etfCount":200,"etfCodes":592,"weights":593},[36],{"009803":594},0.9500000000000001,{"name":430,"etfCount":200,"etfCodes":596,"weights":597},[36],{"009803":429},{"name":473,"etfCount":200,"etfCodes":599,"weights":600},[36],{"009803":472},{"name":481,"etfCount":200,"etfCodes":602,"weights":603},[36],{"009803":604},0.13,{"name":488,"etfCount":200,"etfCodes":606,"weights":607},[36],{"009803":480},{"name":495,"etfCount":200,"etfCodes":609,"weights":610},[36],{"009803":480},"2026-05-08T15:36:30.777Z",[],{"code":6,"items":614},[615,618,621,624,627,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,679,682,684,687,689,691,694,697,699,702,707,712,717,722,727,732,737,742,747,751,756,760,764,768,773,777,782,787,792,797,802],{"date":616,"price":617,"nav":10,"premium":10},"2026-02-09",23.07,{"date":619,"price":620,"nav":10,"premium":10},"2026-02-10",23.23,{"date":622,"price":623,"nav":10,"premium":10},"2026-02-11",23.41,{"date":625,"price":626,"nav":10,"premium":10},"2026-02-23",23.65,{"date":628,"price":53,"nav":10,"premium":10},"2026-02-24",{"date":630,"price":631,"nav":10,"premium":10},"2026-02-25",24,{"date":633,"price":634,"nav":10,"premium":10},"2026-02-26",23.74,{"date":636,"price":637,"nav":10,"premium":10},"2026-03-02",23.38,{"date":639,"price":640,"nav":10,"premium":10},"2026-03-03",22.95,{"date":642,"price":643,"nav":10,"premium":10},"2026-03-04",22.06,{"date":645,"price":646,"nav":10,"premium":10},"2026-03-05",22.4,{"date":648,"price":649,"nav":10,"premium":10},"2026-03-06",22.39,{"date":651,"price":652,"nav":10,"premium":10},"2026-03-09",21.75,{"date":654,"price":655,"nav":10,"premium":10},"2026-03-10",22,{"date":657,"price":658,"nav":10,"premium":10},"2026-03-11",22.46,{"date":660,"price":661,"nav":10,"premium":10},"2026-03-12",22.27,{"date":663,"price":664,"nav":10,"premium":10},"2026-03-13",22.3,{"date":666,"price":667,"nav":10,"premium":10},"2026-03-16",22.43,{"date":669,"price":670,"nav":10,"premium":10},"2026-03-17",22.62,{"date":672,"price":673,"nav":10,"premium":10},"2026-03-18",22.85,{"date":675,"price":676,"nav":10,"premium":10},"2026-03-19",22.47,{"date":678,"price":676,"nav":10,"premium":10},"2026-03-20",{"date":680,"price":681,"nav":10,"premium":10},"2026-03-23",22.08,{"date":683,"price":681,"nav":10,"premium":10},"2026-03-24",{"date":685,"price":686,"nav":10,"premium":10},"2026-03-25",22.44,{"date":688,"price":686,"nav":10,"premium":10},"2026-03-26",{"date":690,"price":649,"nav":10,"premium":10},"2026-03-27",{"date":692,"price":693,"nav":10,"premium":10},"2026-03-30",22.11,{"date":695,"price":696,"nav":10,"premium":10},"2026-03-31",21.81,{"date":698,"price":664,"nav":10,"premium":10},"2026-04-01",{"date":700,"price":701,"nav":10,"premium":10},"2026-04-02",22.03,{"date":703,"price":704,"nav":705,"premium":706},"2026-04-08",22.92,23.06,-0.61,{"date":708,"price":709,"nav":710,"premium":711},"2026-04-09",22.9,23.09,-0.82,{"date":713,"price":714,"nav":715,"premium":716},"2026-04-10",23.02,23.15,-0.56,{"date":718,"price":719,"nav":720,"premium":721},"2026-04-13",23.01,23.13,-0.52,{"date":723,"price":724,"nav":725,"premium":726},"2026-04-14",23.2,23.36,-0.68,{"date":728,"price":729,"nav":730,"premium":731},"2026-04-15",23.39,23.56,-0.72,{"date":733,"price":734,"nav":735,"premium":736},"2026-04-16",23.8,24.03,-0.96,{"date":738,"price":739,"nav":740,"premium":741},"2026-04-17",24.06,24.28,-0.91,{"date":743,"price":744,"nav":745,"premium":746},"2026-04-20",24.51,24.56,-0.2,{"date":748,"price":749,"nav":750,"premium":721},"2026-04-21",24.72,24.85,{"date":752,"price":753,"nav":754,"premium":755},"2026-04-22",25.1,25.22,-0.48,{"date":757,"price":758,"nav":759,"premium":746},"2026-04-23",24.66,24.71,{"date":761,"price":762,"nav":763,"premium":755},"2026-04-24",25,25.12,{"date":765,"price":762,"nav":766,"premium":767},"2026-04-27",25.08,-0.32,{"date":769,"price":770,"nav":771,"premium":772},"2026-04-28",25.3,25.44,-0.55,{"date":774,"price":770,"nav":775,"premium":776},"2026-04-29",25.47,-0.67,{"date":778,"price":779,"nav":780,"premium":781},"2026-04-30",25.39,25.41,-0.08,{"date":783,"price":784,"nav":785,"premium":786},"2026-05-04",26.15,26.09,0.23,{"date":788,"price":789,"nav":790,"premium":791},"2026-05-05",26.58,26.55,0.11,{"date":793,"price":794,"nav":795,"premium":796},"2026-05-06",27.33,27.39,-0.22,{"date":798,"price":799,"nav":800,"premium":801},"2026-05-07",27.89,27.9,-0.04,{"date":13,"price":18,"nav":803,"premium":17},27.93,{"code":36,"items":805},[806,808,810,812,814,816,818,820,822,824,826,828,830,832,834,836,838,840,842,844,846,848,850,852,853,855,857,859,860,862,864,866,870,874,878,881,885,889,893,897,900,904,906,909,913,917,918,922,926,929,932,936,940],{"date":616,"price":807,"nav":10,"premium":10},14.83,{"date":619,"price":809,"nav":10,"premium":10},15.16,{"date":622,"price":811,"nav":10,"premium":10},15.49,{"date":625,"price":813,"nav":10,"premium":10},15.5,{"date":628,"price":815,"nav":10,"premium":10},15.93,{"date":630,"price":817,"nav":10,"premium":10},16.37,{"date":633,"price":819,"nav":10,"premium":10},16.49,{"date":636,"price":821,"nav":10,"premium":10},16.36,{"date":639,"price":823,"nav":10,"premium":10},15.96,{"date":642,"price":825,"nav":10,"premium":10},15.21,{"date":645,"price":827,"nav":10,"premium":10},15.69,{"date":648,"price":829,"nav":10,"premium":10},15.66,{"date":651,"price":831,"nav":10,"premium":10},14.76,{"date":654,"price":833,"nav":10,"premium":10},15.27,{"date":657,"price":835,"nav":10,"premium":10},15.99,{"date":660,"price":837,"nav":10,"premium":10},15.74,{"date":663,"price":839,"nav":10,"premium":10},15.68,{"date":666,"price":841,"nav":10,"premium":10},15.53,{"date":669,"price":843,"nav":10,"premium":10},15.51,{"date":672,"price":845,"nav":10,"premium":10},15.79,{"date":675,"price":847,"nav":10,"premium":10},15.58,{"date":678,"price":849,"nav":10,"premium":10},15.57,{"date":680,"price":851,"nav":10,"premium":10},15.2,{"date":683,"price":851,"nav":10,"premium":10},{"date":685,"price":854,"nav":10,"premium":10},15.72,{"date":688,"price":856,"nav":10,"premium":10},15.63,{"date":690,"price":858,"nav":10,"premium":10},15.48,{"date":692,"price":809,"nav":10,"premium":10},{"date":695,"price":861,"nav":10,"premium":10},14.72,{"date":698,"price":863,"nav":10,"premium":10},15.46,{"date":700,"price":865,"nav":10,"premium":10},15.07,{"date":703,"price":867,"nav":868,"premium":869},16.26,16.31,-0.31,{"date":708,"price":871,"nav":872,"premium":873},16.24,16.38,-0.85,{"date":713,"price":875,"nav":876,"premium":877},16.57,16.7,-0.78,{"date":718,"price":879,"nav":880,"premium":731},16.63,16.75,{"date":723,"price":882,"nav":883,"premium":884},17.07,17.19,-0.7,{"date":728,"price":886,"nav":887,"premium":888},17.45,17.53,-0.46,{"date":733,"price":890,"nav":891,"premium":892},17.67,17.76,-0.51,{"date":738,"price":894,"nav":895,"premium":896},17.62,17.63,-0.06,{"date":743,"price":898,"nav":899,"premium":437},17.8,17.73,{"date":748,"price":901,"nav":902,"premium":903},18.15,18.09,0.33,{"date":752,"price":905,"nav":905,"premium":33},18.27,{"date":757,"price":907,"nav":908,"premium":173},18.22,18.21,{"date":761,"price":910,"nav":911,"premium":912},18.98,18.93,0.26,{"date":765,"price":914,"nav":915,"premium":916},19.24,19.21,0.16,{"date":769,"price":915,"nav":915,"premium":33},{"date":774,"price":919,"nav":920,"premium":921},19.06,19.13,-0.37,{"date":778,"price":923,"nav":924,"premium":925},19.16,19.01,0.79,{"date":783,"price":927,"nav":928,"premium":465},20.05,20.03,{"date":788,"price":930,"nav":931,"premium":458},20,19.97,{"date":793,"price":933,"nav":934,"premium":935},20.27,20.16,0.55,{"date":798,"price":937,"nav":938,"premium":939},20.63,20.54,0.44,{"date":13,"price":46,"nav":941,"premium":45},20.37]