[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00878-vs-009802":3,"compare-price-a-00878-3m":678,"compare-price-b-009802-3m":867},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00878","國泰","2020-07-20","國泰永續高股息",null,"MSCI臺灣ESG永續高股息精選30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":21,"return3Y":22,"return5Y":23},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,36.44,37.66,14.84,2.54,-9.38,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":50},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"009802","富邦","2025-03-19","富邦旗艦50","臺灣指數公司台灣上市上櫃旗艦動能50指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},9323000000,33827,0.07,0.11,17.97,1.61,{"return1Y":49,"return3Y":10,"return5Y":10},100,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},100.78,104.82,23.74,4.42,-13.29,{"codes":57,"sides":58,"allStocks":65,"sharedIndustries":584,"allIndustries":615,"updatedAt":676,"warnings":677},[6,36],[59,62],{"code":6,"name":9,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},33,29,{"code":36,"name":39,"snapshotDate":13,"totalStocks":63,"eligibleStocks":64},53,50,[66,76,84,93,101,110,118,127,135,142,150,157,164,171,178,185,192,199,206,213,220,227,235,241,248,255,262,269,276,284,291,297,305,312,319,327,335,342,349,356,363,370,378,385,391,398,405,412,419,426,432,439,446,452,459,466,473,479,486,493,501,508,514,520,526,532,538,545,552,558,565,571,578],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":74,"totalMarketValue":75},"2454","聯發科",2,[6,36],{"00878":72,"009802":73},9.99,24.46,"半導體業",55437360000,{"code":77,"name":78,"appearances":69,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":74,"totalMarketValue":83},"3711","日月光投控",[6,36],{"00878":81,"009802":82},5.4,6.77,29348016000,{"code":85,"name":86,"appearances":69,"memberCodes":87,"weights":88,"minOverlapWeight":90,"industry":91,"totalMarketValue":92},"2357","華碩",[6,36],{"00878":89,"009802":90},3.79,1.31,"電腦及週邊設備業",20281300000,{"code":94,"name":95,"appearances":69,"memberCodes":96,"weights":97,"minOverlapWeight":99,"industry":74,"totalMarketValue":100},"2449","京元電子",[6,36],{"00878":98,"009802":99},2.43,0.9,12998245000,{"code":102,"name":103,"appearances":69,"memberCodes":104,"weights":105,"minOverlapWeight":107,"industry":108,"totalMarketValue":109},"1402","遠東新",[6,36],{"00878":106,"009802":107},1.09,0.12,"紡織纖維",5828338800,{"code":111,"name":112,"appearances":69,"memberCodes":113,"weights":114,"minOverlapWeight":116,"industry":91,"totalMarketValue":117},"2376","技嘉",[6,36],{"00878":115,"009802":116},1.59,0.08,8486407000,{"code":119,"name":120,"appearances":121,"memberCodes":122,"weights":123,"minOverlapWeight":124,"industry":125,"totalMarketValue":126},"2308","台達電",1,[36],{"009802":124},18.67,"電子零組件業",1762200000,{"code":128,"name":129,"appearances":121,"memberCodes":130,"weights":131,"minOverlapWeight":132,"industry":133,"totalMarketValue":134},"2317","鴻海",[36],{"009802":132},11.8,"其他電子業",1113500000,{"code":136,"name":137,"appearances":121,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":74,"totalMarketValue":141},"2303","聯電",[6],{"00878":140},9.03,48040051400,{"code":143,"name":144,"appearances":121,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":148,"totalMarketValue":149},"2882","國泰金",[6],{"00878":147},9.01,"金融保險業",47922118880,{"code":151,"name":152,"appearances":121,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":148,"totalMarketValue":156},"2891","中信金",[6],{"00878":155},8.72,46381160400,{"code":158,"name":159,"appearances":121,"memberCodes":160,"weights":161,"minOverlapWeight":162,"industry":148,"totalMarketValue":163},"2881","富邦金",[6],{"00878":162},7.2,38294741882,{"code":165,"name":166,"appearances":121,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":148,"totalMarketValue":170},"2885","元大金",[6],{"00878":169},3.47,18462873154,{"code":172,"name":173,"appearances":121,"memberCodes":174,"weights":175,"minOverlapWeight":176,"industry":148,"totalMarketValue":177},"2887","台新新光金",[36],{"009802":176},3.27,309138200,{"code":179,"name":180,"appearances":121,"memberCodes":181,"weights":182,"minOverlapWeight":183,"industry":125,"totalMarketValue":184},"4958","臻鼎-KY",[6],{"00878":183},2.94,15642609000,{"code":186,"name":187,"appearances":121,"memberCodes":188,"weights":189,"minOverlapWeight":190,"industry":91,"totalMarketValue":191},"2382","廣達",[6],{"00878":190},2.83,15036139500,{"code":193,"name":194,"appearances":121,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":91,"totalMarketValue":198},"2301","光寶科",[6],{"00878":197},2.66,14135772000,{"code":200,"name":201,"appearances":121,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":74,"totalMarketValue":205},"5347","世界",[6],{"00878":204},2.4,12762234035,{"code":207,"name":208,"appearances":121,"memberCodes":209,"weights":210,"minOverlapWeight":211,"industry":74,"totalMarketValue":212},"3034","聯詠",[6],{"00878":211},2.37,12612348000,{"code":214,"name":215,"appearances":121,"memberCodes":216,"weights":217,"minOverlapWeight":218,"industry":74,"totalMarketValue":219},"2379","瑞昱",[6],{"00878":218},2.33,12418384000,{"code":221,"name":222,"appearances":121,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":91,"totalMarketValue":226},"2395","研華",[36],{"009802":225},2.19,206324500,{"code":228,"name":229,"appearances":121,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":233,"totalMarketValue":234},"4904","遠傳",[6],{"00878":232},2.06,"通信網路業",10977481200,{"code":236,"name":237,"appearances":121,"memberCodes":238,"weights":239,"minOverlapWeight":232,"industry":74,"totalMarketValue":240},"6789","采鈺",[36],{"009802":232},194166000,{"code":242,"name":243,"appearances":121,"memberCodes":244,"weights":245,"minOverlapWeight":246,"industry":233,"totalMarketValue":247},"3045","台灣大",[6],{"00878":246},2.02,10736990000,{"code":249,"name":250,"appearances":121,"memberCodes":251,"weights":252,"minOverlapWeight":253,"industry":233,"totalMarketValue":254},"2412","中華電",[6],{"00878":253},1.98,10539711000,{"code":256,"name":257,"appearances":121,"memberCodes":258,"weights":259,"minOverlapWeight":260,"industry":91,"totalMarketValue":261},"3231","緯創",[6],{"00878":260},1.96,10428602500,{"code":263,"name":264,"appearances":121,"memberCodes":265,"weights":266,"minOverlapWeight":267,"industry":148,"totalMarketValue":268},"2886","兆豐金",[6],{"00878":267},1.91,10188045353,{"code":270,"name":271,"appearances":121,"memberCodes":272,"weights":273,"minOverlapWeight":267,"industry":274,"totalMarketValue":275},"1216","統一",[6],{"00878":267},"食品工業",10143324000,{"code":277,"name":278,"appearances":121,"memberCodes":279,"weights":280,"minOverlapWeight":281,"industry":282,"totalMarketValue":283},"2603","長榮",[36],{"009802":281},1.73,"航運業",163278000,{"code":285,"name":286,"appearances":121,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":74,"totalMarketValue":290},"6526","達發",[36],{"009802":289},1.71,161895000,{"code":292,"name":293,"appearances":121,"memberCodes":294,"weights":295,"minOverlapWeight":47,"industry":233,"totalMarketValue":296},"6285","啟碁",[36],{"009802":47},152212500,{"code":298,"name":299,"appearances":121,"memberCodes":300,"weights":301,"minOverlapWeight":302,"industry":303,"totalMarketValue":304},"3293","鈊象",[6],{"00878":302},1.58,"文化創意業",8403990000,{"code":306,"name":307,"appearances":121,"memberCodes":308,"weights":309,"minOverlapWeight":302,"industry":310,"totalMarketValue":311},"3008","大立光",[36],{"009802":302},"光電業",149060000,{"code":313,"name":314,"appearances":121,"memberCodes":315,"weights":316,"minOverlapWeight":302,"industry":317,"totalMarketValue":318},"2207","和泰車",[36],{"009802":302},"汽車工業",149509000,{"code":320,"name":321,"appearances":121,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":325,"totalMarketValue":326},"3036","文曄",[36],{"009802":324},1.56,"電子通路業",146945500,{"code":328,"name":329,"appearances":121,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":333,"totalMarketValue":334},"5871","中租-KY",[6],{"00878":332},1.49,"其他",7950046500,{"code":336,"name":337,"appearances":121,"memberCodes":338,"weights":339,"minOverlapWeight":340,"industry":148,"totalMarketValue":341},"5876","上海商銀",[6],{"00878":340},1.48,7872410451,{"code":343,"name":344,"appearances":121,"memberCodes":345,"weights":346,"minOverlapWeight":347,"industry":325,"totalMarketValue":348},"3702","大聯大",[36],{"009802":347},1.43,134838000,{"code":350,"name":351,"appearances":121,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":74,"totalMarketValue":355},"6257","矽格",[36],{"009802":354},1.39,130820000,{"code":357,"name":358,"appearances":121,"memberCodes":359,"weights":360,"minOverlapWeight":361,"industry":91,"totalMarketValue":362},"2356","英業達",[6],{"00878":361},1.36,7219137700,{"code":364,"name":365,"appearances":121,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":133,"totalMarketValue":369},"6691","洋基工程",[36],{"009802":368},1.3,122952000,{"code":371,"name":372,"appearances":121,"memberCodes":373,"weights":374,"minOverlapWeight":375,"industry":376,"totalMarketValue":377},"6446","藥華藥",[36],{"009802":375},1.25,"生技醫療業",118012000,{"code":379,"name":380,"appearances":121,"memberCodes":381,"weights":382,"minOverlapWeight":383,"industry":148,"totalMarketValue":384},"2855","統一證",[36],{"009802":383},1.1,103600000,{"code":386,"name":387,"appearances":121,"memberCodes":388,"weights":389,"minOverlapWeight":121,"industry":325,"totalMarketValue":390},"2347","聯強",[36],{"009802":121},94201200,{"code":392,"name":393,"appearances":121,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":148,"totalMarketValue":397},"2801","彰銀",[36],{"009802":396},0.99,93206550,{"code":399,"name":400,"appearances":121,"memberCodes":401,"weights":402,"minOverlapWeight":403,"industry":91,"totalMarketValue":404},"2324","仁寶",[6],{"00878":403},0.95,5058378950,{"code":406,"name":407,"appearances":121,"memberCodes":408,"weights":409,"minOverlapWeight":410,"industry":133,"totalMarketValue":411},"2474","可成",[6],{"00878":410},0.92,4871620000,{"code":413,"name":414,"appearances":121,"memberCodes":415,"weights":416,"minOverlapWeight":417,"industry":125,"totalMarketValue":418},"2385","群光",[36],{"009802":417},0.91,86162000,{"code":420,"name":421,"appearances":121,"memberCodes":422,"weights":423,"minOverlapWeight":99,"industry":424,"totalMarketValue":425},"2002","中鋼",[36],{"009802":99},"鋼鐵工業",84768750,{"code":427,"name":428,"appearances":121,"memberCodes":429,"weights":430,"minOverlapWeight":99,"industry":148,"totalMarketValue":431},"6005","群益證",[36],{"009802":99},84654050,{"code":433,"name":434,"appearances":121,"memberCodes":435,"weights":436,"minOverlapWeight":437,"industry":148,"totalMarketValue":438},"5880","合庫金",[36],{"009802":437},0.83,78542414,{"code":440,"name":441,"appearances":121,"memberCodes":442,"weights":443,"minOverlapWeight":444,"industry":74,"totalMarketValue":445},"4749","新應材",[36],{"009802":444},0.76,71610000,{"code":447,"name":448,"appearances":121,"memberCodes":449,"weights":450,"minOverlapWeight":444,"industry":91,"totalMarketValue":451},"4938","和碩",[36],{"009802":444},71908800,{"code":453,"name":454,"appearances":121,"memberCodes":455,"weights":456,"minOverlapWeight":457,"industry":148,"totalMarketValue":458},"2834","臺企銀",[36],{"009802":457},0.66,62564775,{"code":460,"name":461,"appearances":121,"memberCodes":462,"weights":463,"minOverlapWeight":464,"industry":91,"totalMarketValue":465},"2353","宏碁",[36],{"009802":464},0.64,60214800,{"code":467,"name":468,"appearances":121,"memberCodes":469,"weights":470,"minOverlapWeight":471,"industry":282,"totalMarketValue":472},"2609","陽明",[36],{"009802":471},0.6,57085600,{"code":474,"name":475,"appearances":121,"memberCodes":476,"weights":477,"minOverlapWeight":471,"industry":282,"totalMarketValue":478},"2645","長榮航太",[36],{"009802":471},56744000,{"code":480,"name":481,"appearances":121,"memberCodes":482,"weights":483,"minOverlapWeight":484,"industry":148,"totalMarketValue":485},"2812","台中銀",[36],{"009802":484},0.36,34029250,{"code":487,"name":488,"appearances":121,"memberCodes":489,"weights":490,"minOverlapWeight":491,"industry":125,"totalMarketValue":492},"3533","嘉澤",[36],{"009802":491},0.23,21600000,{"code":494,"name":495,"appearances":121,"memberCodes":496,"weights":497,"minOverlapWeight":498,"industry":499,"totalMarketValue":500},"2915","潤泰全",[36],{"009802":498},0.21,"貿易百貨",19851750,{"code":502,"name":503,"appearances":121,"memberCodes":504,"weights":505,"minOverlapWeight":506,"industry":125,"totalMarketValue":507},"3044","健鼎",[36],{"009802":506},0.15,14430000,{"code":509,"name":510,"appearances":121,"memberCodes":511,"weights":512,"minOverlapWeight":107,"industry":148,"totalMarketValue":513},"2845","遠東銀",[36],{"009802":107},11797400,{"code":515,"name":516,"appearances":121,"memberCodes":517,"weights":518,"minOverlapWeight":116,"industry":325,"totalMarketValue":519},"5434","崇越",[36],{"009802":116},7191000,{"code":521,"name":522,"appearances":121,"memberCodes":523,"weights":524,"minOverlapWeight":116,"industry":133,"totalMarketValue":525},"6139","亞翔",[36],{"009802":116},7140000,{"code":527,"name":528,"appearances":121,"memberCodes":529,"weights":530,"minOverlapWeight":44,"industry":91,"totalMarketValue":531},"6121","新普",[36],{"009802":44},7020000,{"code":533,"name":534,"appearances":121,"memberCodes":535,"weights":536,"minOverlapWeight":44,"industry":74,"totalMarketValue":537},"3374","精材",[36],{"009802":44},6795000,{"code":539,"name":540,"appearances":121,"memberCodes":541,"weights":542,"minOverlapWeight":543,"industry":282,"totalMarketValue":544},"2606","裕民",[36],{"009802":543},0.06,5785000,{"code":546,"name":547,"appearances":121,"memberCodes":548,"weights":549,"minOverlapWeight":543,"industry":550,"totalMarketValue":551},"1513","中興電",[36],{"009802":543},"電機機械",5372000,{"code":553,"name":554,"appearances":121,"memberCodes":555,"weights":556,"minOverlapWeight":543,"industry":133,"totalMarketValue":557},"2354","鴻準",[36],{"009802":543},6078600,{"code":559,"name":560,"appearances":121,"memberCodes":561,"weights":562,"minOverlapWeight":563,"industry":317,"totalMarketValue":564},"1319","東陽",[36],{"009802":563},0.05,4731800,{"code":566,"name":567,"appearances":121,"memberCodes":568,"weights":569,"minOverlapWeight":563,"industry":550,"totalMarketValue":570},"1503","士電",[36],{"009802":563},5062500,{"code":572,"name":573,"appearances":121,"memberCodes":574,"weights":575,"minOverlapWeight":563,"industry":576,"totalMarketValue":577},"2539","櫻花建",[36],{"009802":563},"建材營造",4722000,{"code":579,"name":580,"appearances":121,"memberCodes":581,"weights":582,"minOverlapWeight":563,"industry":310,"totalMarketValue":583},"8069","元太",[36],{"009802":563},5184000,[585,590,595,600,604,608,611],{"name":74,"etfCount":69,"etfCodes":586,"weights":587},[6,36],{"00878":588,"009802":589},33.95,38.12,{"name":148,"etfCount":69,"etfCodes":591,"weights":592},[6,36],{"00878":593,"009802":594},31.79,8.23,{"name":91,"etfCount":69,"etfCodes":596,"weights":597},[6,36],{"00878":598,"009802":599},15.14,5.05,{"name":125,"etfCount":69,"etfCodes":601,"weights":602},[6,36],{"00878":183,"009802":603},19.96,{"name":233,"etfCount":69,"etfCodes":605,"weights":606},[6,36],{"00878":607,"009802":47},6.0600000000000005,{"name":108,"etfCount":69,"etfCodes":609,"weights":610},[6,36],{"00878":106,"009802":107},{"name":133,"etfCount":69,"etfCodes":612,"weights":613},[6,36],{"00878":410,"009802":614},13.240000000000002,[616,619,622,625,628,631,634,637,640,643,646,650,654,657,661,664,667,670,673],{"name":74,"etfCount":69,"etfCodes":617,"weights":618},[6,36],{"00878":588,"009802":589},{"name":148,"etfCount":69,"etfCodes":620,"weights":621},[6,36],{"00878":593,"009802":594},{"name":91,"etfCount":69,"etfCodes":623,"weights":624},[6,36],{"00878":598,"009802":599},{"name":125,"etfCount":69,"etfCodes":626,"weights":627},[6,36],{"00878":183,"009802":603},{"name":233,"etfCount":69,"etfCodes":629,"weights":630},[6,36],{"00878":607,"009802":47},{"name":108,"etfCount":69,"etfCodes":632,"weights":633},[6,36],{"00878":106,"009802":107},{"name":133,"etfCount":69,"etfCodes":635,"weights":636},[6,36],{"00878":410,"009802":614},{"name":274,"etfCount":121,"etfCodes":638,"weights":639},[6],{"00878":267},{"name":303,"etfCount":121,"etfCodes":641,"weights":642},[6],{"00878":302},{"name":333,"etfCount":121,"etfCodes":644,"weights":645},[6],{"00878":332},{"name":282,"etfCount":121,"etfCodes":647,"weights":648},[36],{"009802":649},2.99,{"name":310,"etfCount":121,"etfCodes":651,"weights":652},[36],{"009802":653},1.6300000000000001,{"name":317,"etfCount":121,"etfCodes":655,"weights":656},[36],{"009802":653},{"name":325,"etfCount":121,"etfCodes":658,"weights":659},[36],{"009802":660},4.07,{"name":376,"etfCount":121,"etfCodes":662,"weights":663},[36],{"009802":375},{"name":424,"etfCount":121,"etfCodes":665,"weights":666},[36],{"009802":99},{"name":499,"etfCount":121,"etfCodes":668,"weights":669},[36],{"009802":498},{"name":550,"etfCount":121,"etfCodes":671,"weights":672},[36],{"009802":45},{"name":576,"etfCount":121,"etfCodes":674,"weights":675},[36],{"009802":563},"2026-05-08T15:36:28.289Z",[],{"code":6,"items":679},[680,683,686,689,692,695,698,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,744,747,749,752,754,756,759,762,764,767,772,777,782,787,792,797,802,807,812,816,821,825,829,833,838,842,847,851,855,860,865],{"date":681,"price":682,"nav":10,"premium":10},"2026-02-09",23.07,{"date":684,"price":685,"nav":10,"premium":10},"2026-02-10",23.23,{"date":687,"price":688,"nav":10,"premium":10},"2026-02-11",23.41,{"date":690,"price":691,"nav":10,"premium":10},"2026-02-23",23.65,{"date":693,"price":694,"nav":10,"premium":10},"2026-02-24",23.93,{"date":696,"price":697,"nav":10,"premium":10},"2026-02-25",24,{"date":699,"price":53,"nav":10,"premium":10},"2026-02-26",{"date":701,"price":702,"nav":10,"premium":10},"2026-03-02",23.38,{"date":704,"price":705,"nav":10,"premium":10},"2026-03-03",22.95,{"date":707,"price":708,"nav":10,"premium":10},"2026-03-04",22.06,{"date":710,"price":711,"nav":10,"premium":10},"2026-03-05",22.4,{"date":713,"price":714,"nav":10,"premium":10},"2026-03-06",22.39,{"date":716,"price":717,"nav":10,"premium":10},"2026-03-09",21.75,{"date":719,"price":720,"nav":10,"premium":10},"2026-03-10",22,{"date":722,"price":723,"nav":10,"premium":10},"2026-03-11",22.46,{"date":725,"price":726,"nav":10,"premium":10},"2026-03-12",22.27,{"date":728,"price":729,"nav":10,"premium":10},"2026-03-13",22.3,{"date":731,"price":732,"nav":10,"premium":10},"2026-03-16",22.43,{"date":734,"price":735,"nav":10,"premium":10},"2026-03-17",22.62,{"date":737,"price":738,"nav":10,"premium":10},"2026-03-18",22.85,{"date":740,"price":741,"nav":10,"premium":10},"2026-03-19",22.47,{"date":743,"price":741,"nav":10,"premium":10},"2026-03-20",{"date":745,"price":746,"nav":10,"premium":10},"2026-03-23",22.08,{"date":748,"price":746,"nav":10,"premium":10},"2026-03-24",{"date":750,"price":751,"nav":10,"premium":10},"2026-03-25",22.44,{"date":753,"price":751,"nav":10,"premium":10},"2026-03-26",{"date":755,"price":714,"nav":10,"premium":10},"2026-03-27",{"date":757,"price":758,"nav":10,"premium":10},"2026-03-30",22.11,{"date":760,"price":761,"nav":10,"premium":10},"2026-03-31",21.81,{"date":763,"price":729,"nav":10,"premium":10},"2026-04-01",{"date":765,"price":766,"nav":10,"premium":10},"2026-04-02",22.03,{"date":768,"price":769,"nav":770,"premium":771},"2026-04-08",22.92,23.06,-0.61,{"date":773,"price":774,"nav":775,"premium":776},"2026-04-09",22.9,23.09,-0.82,{"date":778,"price":779,"nav":780,"premium":781},"2026-04-10",23.02,23.15,-0.56,{"date":783,"price":784,"nav":785,"premium":786},"2026-04-13",23.01,23.13,-0.52,{"date":788,"price":789,"nav":790,"premium":791},"2026-04-14",23.2,23.36,-0.68,{"date":793,"price":794,"nav":795,"premium":796},"2026-04-15",23.39,23.56,-0.72,{"date":798,"price":799,"nav":800,"premium":801},"2026-04-16",23.8,24.03,-0.96,{"date":803,"price":804,"nav":805,"premium":806},"2026-04-17",24.06,24.28,-0.91,{"date":808,"price":809,"nav":810,"premium":811},"2026-04-20",24.51,24.56,-0.2,{"date":813,"price":814,"nav":815,"premium":786},"2026-04-21",24.72,24.85,{"date":817,"price":818,"nav":819,"premium":820},"2026-04-22",25.1,25.22,-0.48,{"date":822,"price":823,"nav":824,"premium":811},"2026-04-23",24.66,24.71,{"date":826,"price":827,"nav":828,"premium":820},"2026-04-24",25,25.12,{"date":830,"price":827,"nav":831,"premium":832},"2026-04-27",25.08,-0.32,{"date":834,"price":835,"nav":836,"premium":837},"2026-04-28",25.3,25.44,-0.55,{"date":839,"price":835,"nav":840,"premium":841},"2026-04-29",25.47,-0.67,{"date":843,"price":844,"nav":845,"premium":846},"2026-04-30",25.39,25.41,-0.08,{"date":848,"price":849,"nav":850,"premium":491},"2026-05-04",26.15,26.09,{"date":852,"price":853,"nav":854,"premium":45},"2026-05-05",26.58,26.55,{"date":856,"price":857,"nav":858,"premium":859},"2026-05-06",27.33,27.39,-0.22,{"date":861,"price":862,"nav":863,"premium":864},"2026-05-07",27.89,27.9,-0.04,{"date":13,"price":18,"nav":866,"premium":17},27.93,{"code":36,"items":868},[869,871,873,875,877,879,881,883,885,887,889,890,892,894,896,898,900,902,904,906,908,910,912,914,916,917,919,921,923,925,927,929,930,933,936,939,942,945,949,953,956,959,962,966,969,973,977,981,985,988,992,994,998],{"date":681,"price":870,"nav":10,"premium":10},12.51,{"date":684,"price":872,"nav":10,"premium":10},12.66,{"date":687,"price":874,"nav":10,"premium":10},12.92,{"date":690,"price":876,"nav":10,"premium":10},13.07,{"date":693,"price":878,"nav":10,"premium":10},13.43,{"date":696,"price":880,"nav":10,"premium":10},13.7,{"date":699,"price":882,"nav":10,"premium":10},13.85,{"date":701,"price":884,"nav":10,"premium":10},13.65,{"date":704,"price":886,"nav":10,"premium":10},13.18,{"date":707,"price":888,"nav":10,"premium":10},12.44,{"date":710,"price":874,"nav":10,"premium":10},{"date":713,"price":891,"nav":10,"premium":10},12.93,{"date":716,"price":893,"nav":10,"premium":10},12.22,{"date":719,"price":895,"nav":10,"premium":10},12.5,{"date":722,"price":897,"nav":10,"premium":10},13,{"date":725,"price":899,"nav":10,"premium":10},12.91,{"date":728,"price":901,"nav":10,"premium":10},12.86,{"date":731,"price":903,"nav":10,"premium":10},12.88,{"date":734,"price":905,"nav":10,"premium":10},12.97,{"date":737,"price":907,"nav":10,"premium":10},13.08,{"date":740,"price":909,"nav":10,"premium":10},12.83,{"date":743,"price":911,"nav":10,"premium":10},12.87,{"date":745,"price":913,"nav":10,"premium":10},12.4,{"date":748,"price":915,"nav":10,"premium":10},12.38,{"date":750,"price":901,"nav":10,"premium":10},{"date":753,"price":918,"nav":10,"premium":10},12.73,{"date":755,"price":920,"nav":10,"premium":10},12.67,{"date":757,"price":922,"nav":10,"premium":10},12.42,{"date":760,"price":924,"nav":10,"premium":10},12.01,{"date":763,"price":926,"nav":10,"premium":10},12.41,{"date":765,"price":928,"nav":10,"premium":10},12.24,{"date":768,"price":886,"nav":886,"premium":33},{"date":773,"price":876,"nav":931,"premium":932},13.14,-0.53,{"date":778,"price":934,"nav":935,"premium":932},13.25,13.32,{"date":783,"price":878,"nav":937,"premium":938},13.49,-0.44,{"date":788,"price":940,"nav":941,"premium":938},13.71,13.77,{"date":793,"price":943,"nav":944,"premium":16},14.02,14.03,{"date":798,"price":946,"nav":947,"premium":948},14.24,14.34,-0.7,{"date":803,"price":950,"nav":951,"premium":952},14.29,14.31,-0.14,{"date":808,"price":954,"nav":955,"premium":44},14.46,14.45,{"date":813,"price":957,"nav":958,"premium":811},14.95,14.98,{"date":817,"price":960,"nav":961,"premium":16},15.28,15.29,{"date":822,"price":963,"nav":964,"premium":965},15,15.04,-0.27,{"date":826,"price":967,"nav":968,"premium":832},15.48,15.53,{"date":830,"price":970,"nav":971,"premium":972},15.42,15.46,-0.26,{"date":834,"price":974,"nav":975,"premium":976},15.82,15.86,-0.25,{"date":839,"price":978,"nav":979,"premium":980},15.74,15.84,-0.63,{"date":843,"price":982,"nav":983,"premium":984},15.85,15.81,0.25,{"date":848,"price":986,"nav":987,"premium":484},16.6,16.54,{"date":852,"price":989,"nav":990,"premium":991},16.98,16.93,0.3,{"date":856,"price":993,"nav":993,"premium":33},17.51,{"date":861,"price":995,"nav":996,"premium":997},17.9,17.81,0.51,{"date":13,"price":46,"nav":999,"premium":45},17.95]