[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00878-vs-009801":3,"compare-price-a-00878-3m":738,"compare-price-b-009801-3m":926},{"etfA":4,"etfB":34,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00878","國泰","2020-07-20","國泰永續高股息",null,"MSCI臺灣ESG永續高股息精選30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":21,"return3Y":22,"return5Y":23},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,36.44,37.66,14.84,2.54,-9.38,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":47,"riskStats":49},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"009801","中國信託","2025-02-11","中信美國創新科技","Solactive美國創新科技指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},1420000000,9508,0.09,-0.08,11.84,{"return1Y":48,"return3Y":10,"return5Y":10},41.46,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":33},47.45,49.09,18.97,2.59,-14.57,{"codes":56,"sides":57,"allStocks":65,"sharedIndustries":700,"allIndustries":701,"updatedAt":736,"warnings":737},[6,36],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},33,29,{"code":36,"name":39,"snapshotDate":62,"totalStocks":63,"eligibleStocks":64},"2026-05-07",80,75,[66,73,78,84,92,98,105,113,120,126,132,139,146,152,160,167,175,182,189,196,203,210,217,225,232,239,246,253,260,266,271,278,286,292,300,307,313,320,326,332,338,344,352,358,364,371,379,385,391,397,403,408,414,420,426,432,438,444,449,455,461,467,473,479,485,491,497,503,509,515,521,527,532,537,543,549,555,561,567,572,577,583,589,595,600,605,610,615,620,625,630,635,640,645,650,655,660,665,670,675,680,685,690,695],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":10},"NVDA UW","輝達",1,[36],{"009801":72},17.65,{"code":74,"name":75,"appearances":69,"memberCodes":76,"weights":77,"minOverlapWeight":30,"industry":10},"AAPL UW","蘋果公司",[36],{"009801":30},{"code":79,"name":80,"appearances":69,"memberCodes":81,"weights":82,"minOverlapWeight":83,"industry":10},"MSFT UW","微軟",[36],{"009801":83},10.89,{"code":85,"name":86,"appearances":69,"memberCodes":87,"weights":88,"minOverlapWeight":89,"industry":90,"totalMarketValue":91},"2454","聯發科",[6],{"00878":89},9.99,"半導體業",53128680000,{"code":93,"name":94,"appearances":69,"memberCodes":95,"weights":96,"minOverlapWeight":97,"industry":10},"AMZN UW","亞馬遜公司",[36],{"009801":97},9.06,{"code":99,"name":100,"appearances":69,"memberCodes":101,"weights":102,"minOverlapWeight":103,"industry":90,"totalMarketValue":104},"2303","聯電",[6],{"00878":103},9.03,48040051400,{"code":106,"name":107,"appearances":69,"memberCodes":108,"weights":109,"minOverlapWeight":110,"industry":111,"totalMarketValue":112},"2882","國泰金",[6],{"00878":110},9.01,"金融保險業",47922118880,{"code":114,"name":115,"appearances":69,"memberCodes":116,"weights":117,"minOverlapWeight":118,"industry":111,"totalMarketValue":119},"2891","中信金",[6],{"00878":118},8.72,46381160400,{"code":121,"name":122,"appearances":69,"memberCodes":123,"weights":124,"minOverlapWeight":125,"industry":10},"GOOGL UW","Alphabet公司 Class A",[36],{"009801":125},8.53,{"code":127,"name":128,"appearances":69,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":10},"AVGO UW","博通公司",[36],{"009801":131},7.58,{"code":133,"name":134,"appearances":69,"memberCodes":135,"weights":136,"minOverlapWeight":137,"industry":111,"totalMarketValue":138},"2881","富邦金",[6],{"00878":137},7.2,38294741882,{"code":140,"name":141,"appearances":69,"memberCodes":142,"weights":143,"minOverlapWeight":144,"industry":90,"totalMarketValue":145},"3711","日月光投控",[6],{"00878":144},5.4,28709208000,{"code":147,"name":148,"appearances":69,"memberCodes":149,"weights":150,"minOverlapWeight":151,"industry":10},"META UW","Meta平台公司",[36],{"009801":151},4.75,{"code":153,"name":154,"appearances":69,"memberCodes":155,"weights":156,"minOverlapWeight":157,"industry":158,"totalMarketValue":159},"2357","華碩",[6],{"00878":157},3.79,"電腦及週邊設備業",20157800000,{"code":161,"name":162,"appearances":69,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":111,"totalMarketValue":166},"2885","元大金",[6],{"00878":165},3.47,18462873154,{"code":168,"name":169,"appearances":69,"memberCodes":170,"weights":171,"minOverlapWeight":172,"industry":173,"totalMarketValue":174},"4958","臻鼎-KY",[6],{"00878":172},2.94,"電子零組件業",15642609000,{"code":176,"name":177,"appearances":69,"memberCodes":178,"weights":179,"minOverlapWeight":180,"industry":158,"totalMarketValue":181},"2382","廣達",[6],{"00878":180},2.83,15036139500,{"code":183,"name":184,"appearances":69,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":158,"totalMarketValue":188},"2301","光寶科",[6],{"00878":187},2.66,14135772000,{"code":190,"name":191,"appearances":69,"memberCodes":192,"weights":193,"minOverlapWeight":194,"industry":90,"totalMarketValue":195},"2449","京元電子",[6],{"00878":194},2.43,12913031000,{"code":197,"name":198,"appearances":69,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":90,"totalMarketValue":202},"5347","世界",[6],{"00878":201},2.4,12762234035,{"code":204,"name":205,"appearances":69,"memberCodes":206,"weights":207,"minOverlapWeight":208,"industry":90,"totalMarketValue":209},"3034","聯詠",[6],{"00878":208},2.37,12612348000,{"code":211,"name":212,"appearances":69,"memberCodes":213,"weights":214,"minOverlapWeight":215,"industry":90,"totalMarketValue":216},"2379","瑞昱",[6],{"00878":215},2.33,12418384000,{"code":218,"name":219,"appearances":69,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":223,"totalMarketValue":224},"4904","遠傳",[6],{"00878":222},2.06,"通信網路業",10977481200,{"code":226,"name":227,"appearances":69,"memberCodes":228,"weights":229,"minOverlapWeight":230,"industry":223,"totalMarketValue":231},"3045","台灣大",[6],{"00878":230},2.02,10736990000,{"code":233,"name":234,"appearances":69,"memberCodes":235,"weights":236,"minOverlapWeight":237,"industry":223,"totalMarketValue":238},"2412","中華電",[6],{"00878":237},1.98,10539711000,{"code":240,"name":241,"appearances":69,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":158,"totalMarketValue":245},"3231","緯創",[6],{"00878":244},1.96,10428602500,{"code":247,"name":248,"appearances":69,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":111,"totalMarketValue":252},"2886","兆豐金",[6],{"00878":251},1.91,10188045353,{"code":254,"name":255,"appearances":69,"memberCodes":256,"weights":257,"minOverlapWeight":251,"industry":258,"totalMarketValue":259},"1216","統一",[6],{"00878":251},"食品工業",10143324000,{"code":261,"name":262,"appearances":69,"memberCodes":263,"weights":264,"minOverlapWeight":265,"industry":10},"CSCO UW","思科",[36],{"009801":265},1.8,{"code":267,"name":268,"appearances":69,"memberCodes":269,"weights":270,"minOverlapWeight":265,"industry":10},"NFLX UW","網飛公司",[36],{"009801":265},{"code":272,"name":273,"appearances":69,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":158,"totalMarketValue":277},"2376","技嘉",[6],{"00878":276},1.59,8478482000,{"code":279,"name":280,"appearances":69,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":284,"totalMarketValue":285},"3293","鈊象",[6],{"00878":283},1.58,"文化創意業",8403990000,{"code":287,"name":288,"appearances":69,"memberCodes":289,"weights":290,"minOverlapWeight":291,"industry":10},"ORCL UN","甲骨文公司",[36],{"009801":291},1.56,{"code":293,"name":294,"appearances":69,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":298,"totalMarketValue":299},"5871","中租-KY",[6],{"00878":297},1.49,"其他",7950046500,{"code":301,"name":302,"appearances":69,"memberCodes":303,"weights":304,"minOverlapWeight":305,"industry":111,"totalMarketValue":306},"5876","上海商銀",[6],{"00878":305},1.48,7872410451,{"code":308,"name":309,"appearances":69,"memberCodes":310,"weights":311,"minOverlapWeight":312,"industry":10},"PLTR UW","帕蘭提爾科技公司",[36],{"009801":312},1.4,{"code":314,"name":315,"appearances":69,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":158,"totalMarketValue":319},"2356","英業達",[6],{"00878":318},1.36,7219137700,{"code":321,"name":322,"appearances":69,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":10},"TXN UW","德州儀器公司",[36],{"009801":325},1.27,{"code":327,"name":328,"appearances":69,"memberCodes":329,"weights":330,"minOverlapWeight":331,"industry":10},"RTX UN","雷神科技公司",[36],{"009801":331},1.16,{"code":333,"name":334,"appearances":69,"memberCodes":335,"weights":336,"minOverlapWeight":337,"industry":10},"KLAC UW","科磊公司",[36],{"009801":337},1.15,{"code":339,"name":340,"appearances":69,"memberCodes":341,"weights":342,"minOverlapWeight":343,"industry":10},"QCOM UW","高通公司",[36],{"009801":343},1.1,{"code":345,"name":346,"appearances":69,"memberCodes":347,"weights":348,"minOverlapWeight":349,"industry":350,"totalMarketValue":351},"1402","遠東新",[6],{"00878":349},1.09,"紡織纖維",5816619900,{"code":353,"name":354,"appearances":69,"memberCodes":355,"weights":356,"minOverlapWeight":357,"industry":10},"IBM UN","國際商業機器公司",[36],{"009801":357},1.05,{"code":359,"name":360,"appearances":69,"memberCodes":361,"weights":362,"minOverlapWeight":363,"industry":10},"ADI UW","亞德諾公司",[36],{"009801":363},0.99,{"code":365,"name":366,"appearances":69,"memberCodes":367,"weights":368,"minOverlapWeight":369,"industry":158,"totalMarketValue":370},"2324","仁寶",[6],{"00878":369},0.95,5058378950,{"code":372,"name":373,"appearances":69,"memberCodes":374,"weights":375,"minOverlapWeight":376,"industry":377,"totalMarketValue":378},"2474","可成",[6],{"00878":376},0.92,"其他電子業",4871620000,{"code":380,"name":381,"appearances":69,"memberCodes":382,"weights":383,"minOverlapWeight":384,"industry":10},"STX UW","希捷科技控股公開有限公司",[36],{"009801":384},0.74,{"code":386,"name":387,"appearances":69,"memberCodes":388,"weights":389,"minOverlapWeight":390,"industry":10},"CRM UN","賽富時公司",[36],{"009801":390},0.73,{"code":392,"name":393,"appearances":69,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":10},"ANET UN","Arista網路公司",[36],{"009801":396},0.72,{"code":398,"name":399,"appearances":69,"memberCodes":400,"weights":401,"minOverlapWeight":402,"industry":10},"GLW UN","康寧公司",[36],{"009801":402},0.69,{"code":404,"name":405,"appearances":69,"memberCodes":406,"weights":407,"minOverlapWeight":402,"industry":10},"HON UW","漢威聯合國際公司",[36],{"009801":402},{"code":409,"name":410,"appearances":69,"memberCodes":411,"weights":412,"minOverlapWeight":413,"industry":10},"PANW UW","Palo Alto Networks Inc",[36],{"009801":413},0.63,{"code":415,"name":416,"appearances":69,"memberCodes":417,"weights":418,"minOverlapWeight":419,"industry":10},"APP UW","AppLovin公司",[36],{"009801":419},0.62,{"code":421,"name":422,"appearances":69,"memberCodes":423,"weights":424,"minOverlapWeight":425,"industry":10},"VRT UN","維諦技術控股公司",[36],{"009801":425},0.57,{"code":427,"name":428,"appearances":69,"memberCodes":429,"weights":430,"minOverlapWeight":431,"industry":10},"INTU UW","直覺公司",[36],{"009801":431},0.54,{"code":433,"name":434,"appearances":69,"memberCodes":435,"weights":436,"minOverlapWeight":437,"industry":10},"ADBE UW","奧多比系統公司",[36],{"009801":437},0.53,{"code":439,"name":440,"appearances":69,"memberCodes":441,"weights":442,"minOverlapWeight":443,"industry":10},"ADP UW","自動資料處理公司",[36],{"009801":443},0.43,{"code":445,"name":446,"appearances":69,"memberCodes":447,"weights":448,"minOverlapWeight":443,"industry":10},"MELI UW","美卡多公司",[36],{"009801":443},{"code":450,"name":451,"appearances":69,"memberCodes":452,"weights":453,"minOverlapWeight":454,"industry":10},"NOW UN","ServiceNow公司",[36],{"009801":454},0.4,{"code":456,"name":457,"appearances":69,"memberCodes":458,"weights":459,"minOverlapWeight":460,"industry":10},"EMR UN","艾默生電氣",[36],{"009801":460},0.39,{"code":462,"name":463,"appearances":69,"memberCodes":464,"weights":465,"minOverlapWeight":466,"industry":10},"MSI UN","摩托羅拉系統公司",[36],{"009801":466},0.35,{"code":468,"name":469,"appearances":69,"memberCodes":470,"weights":471,"minOverlapWeight":472,"industry":10},"FTNT UW","防特網公司",[36],{"009801":472},0.33,{"code":474,"name":475,"appearances":69,"memberCodes":476,"weights":477,"minOverlapWeight":478,"industry":10},"SPOT UN","聲破天科技有限責任公司",[36],{"009801":478},0.32,{"code":480,"name":481,"appearances":69,"memberCodes":482,"weights":483,"minOverlapWeight":484,"industry":10},"TEL UN","TE Connectivity PLC",[36],{"009801":484},0.31,{"code":486,"name":487,"appearances":69,"memberCodes":488,"weights":489,"minOverlapWeight":490,"industry":10},"ADSK UW","歐特克",[36],{"009801":490},0.26,{"code":492,"name":493,"appearances":69,"memberCodes":494,"weights":495,"minOverlapWeight":496,"industry":10},"EBAY UW","電子灣拍賣網站公司",[36],{"009801":496},0.24,{"code":498,"name":499,"appearances":69,"memberCodes":500,"weights":501,"minOverlapWeight":502,"industry":10},"EA UW","美商藝電公司",[36],{"009801":502},0.23,{"code":504,"name":505,"appearances":69,"memberCodes":506,"weights":507,"minOverlapWeight":508,"industry":10},"MSCI UN","MSCI 明晟",[36],{"009801":508},0.22,{"code":510,"name":511,"appearances":69,"memberCodes":512,"weights":513,"minOverlapWeight":514,"industry":10},"ROP UW","Roper科技公司",[36],{"009801":514},0.19,{"code":516,"name":517,"appearances":69,"memberCodes":518,"weights":519,"minOverlapWeight":520,"industry":10},"GRMN UN","國際航電股份有限公司",[36],{"009801":520},0.18,{"code":522,"name":523,"appearances":69,"memberCodes":524,"weights":525,"minOverlapWeight":526,"industry":10},"TDY UN","得立達科技公司",[36],{"009801":526},0.14,{"code":528,"name":529,"appearances":69,"memberCodes":530,"weights":531,"minOverlapWeight":526,"industry":10},"WDAY UW","Workday公司",[36],{"009801":526},{"code":533,"name":534,"appearances":69,"memberCodes":535,"weights":536,"minOverlapWeight":526,"industry":10},"ZM UW","Zoom通訊有限公司",[36],{"009801":526},{"code":538,"name":539,"appearances":69,"memberCodes":540,"weights":541,"minOverlapWeight":542,"industry":10},"FICO UN","Fair Isaac公司",[36],{"009801":542},0.13,{"code":544,"name":545,"appearances":69,"memberCodes":546,"weights":547,"minOverlapWeight":548,"industry":10},"VEEV UN","Veeva系統公司",[36],{"009801":548},0.12,{"code":550,"name":551,"appearances":69,"memberCodes":552,"weights":553,"minOverlapWeight":554,"industry":10},"VRSN UW","維聖公司",[36],{"009801":554},0.11,{"code":556,"name":557,"appearances":69,"memberCodes":558,"weights":559,"minOverlapWeight":560,"industry":10},"TYL UN","Tyler Technologies Inc",[36],{"009801":560},0.07,{"code":562,"name":563,"appearances":69,"memberCodes":564,"weights":565,"minOverlapWeight":566,"industry":10},"SOLS UW","Solstice Advanced Materials",[36],{"009801":566},0.06,{"code":568,"name":569,"appearances":69,"memberCodes":570,"weights":571,"minOverlapWeight":566,"industry":10},"PINS UN","繽趣公司",[36],{"009801":566},{"code":573,"name":574,"appearances":69,"memberCodes":575,"weights":576,"minOverlapWeight":566,"industry":10},"GDDY UN","GoDaddy公司",[36],{"009801":566},{"code":578,"name":579,"appearances":69,"memberCodes":580,"weights":581,"minOverlapWeight":582,"industry":10},"MPWR UW","芯源系統有限公司",[36],{"009801":582},0.04,{"code":584,"name":585,"appearances":69,"memberCodes":586,"weights":587,"minOverlapWeight":588,"industry":10},"SNDK UW","Sandisk Corp\u002FDE",[36],{"009801":588},0.03,{"code":590,"name":591,"appearances":69,"memberCodes":592,"weights":593,"minOverlapWeight":594,"industry":10},"TER UW","泰瑞達公司",[36],{"009801":594},0.01,{"code":596,"name":597,"appearances":69,"memberCodes":598,"weights":599,"minOverlapWeight":594,"industry":10},"MU UW","美光科技公司",[36],{"009801":594},{"code":601,"name":602,"appearances":69,"memberCodes":603,"weights":604,"minOverlapWeight":594,"industry":10},"NXPI UW","恩智浦半導體股份有限公司",[36],{"009801":594},{"code":606,"name":607,"appearances":69,"memberCodes":608,"weights":609,"minOverlapWeight":594,"industry":10},"GE UN","奇異公司",[36],{"009801":594},{"code":611,"name":612,"appearances":69,"memberCodes":613,"weights":614,"minOverlapWeight":594,"industry":10},"KEYS UN","是德科技公司",[36],{"009801":594},{"code":616,"name":617,"appearances":69,"memberCodes":618,"weights":619,"minOverlapWeight":594,"industry":10},"AMD UW","超微半導體公司",[36],{"009801":594},{"code":621,"name":622,"appearances":69,"memberCodes":623,"weights":624,"minOverlapWeight":594,"industry":10},"BE UN","布魯姆能源公司",[36],{"009801":594},{"code":626,"name":627,"appearances":69,"memberCodes":628,"weights":629,"minOverlapWeight":594,"industry":10},"CDNS UW","Cadence設計系統公司",[36],{"009801":594},{"code":631,"name":632,"appearances":69,"memberCodes":633,"weights":634,"minOverlapWeight":594,"industry":10},"CIEN UN","喜雅納公司",[36],{"009801":594},{"code":636,"name":637,"appearances":69,"memberCodes":638,"weights":639,"minOverlapWeight":594,"industry":10},"COHR UN","連貫公司",[36],{"009801":594},{"code":641,"name":642,"appearances":69,"memberCodes":643,"weights":644,"minOverlapWeight":594,"industry":10},"WDC UW","威騰電子公司",[36],{"009801":594},{"code":646,"name":647,"appearances":69,"memberCodes":648,"weights":649,"minOverlapWeight":33,"industry":10},"CRDO UW","Credo科技集團控股有限公司",[36],{"009801":33},{"code":651,"name":652,"appearances":69,"memberCodes":653,"weights":654,"minOverlapWeight":33,"industry":10},"ALAB UW","Astera實驗室公司",[36],{"009801":33},{"code":656,"name":657,"appearances":69,"memberCodes":658,"weights":659,"minOverlapWeight":33,"industry":10},"APH UN","安費諾",[36],{"009801":33},{"code":661,"name":662,"appearances":69,"memberCodes":663,"weights":664,"minOverlapWeight":33,"industry":10},"FSLR UW","第一太陽能",[36],{"009801":33},{"code":666,"name":667,"appearances":69,"memberCodes":668,"weights":669,"minOverlapWeight":33,"industry":10},"FTV UN","Fortive公司",[36],{"009801":33},{"code":671,"name":672,"appearances":69,"memberCodes":673,"weights":674,"minOverlapWeight":33,"industry":10},"ON UW","安森美半導體",[36],{"009801":33},{"code":676,"name":677,"appearances":69,"memberCodes":678,"weights":679,"minOverlapWeight":33,"industry":10},"NTAP UW","網路應用公司",[36],{"009801":33},{"code":681,"name":682,"appearances":69,"memberCodes":683,"weights":684,"minOverlapWeight":33,"industry":10},"Q UN","啟諾迪電子公司",[36],{"009801":33},{"code":686,"name":687,"appearances":69,"memberCodes":688,"weights":689,"minOverlapWeight":33,"industry":10},"MRVL UW","Marvell Technology Inc",[36],{"009801":33},{"code":691,"name":692,"appearances":69,"memberCodes":693,"weights":694,"minOverlapWeight":33,"industry":10},"MCHP UW","超捷國際股份有限公司",[36],{"009801":33},{"code":696,"name":697,"appearances":69,"memberCodes":698,"weights":699,"minOverlapWeight":33,"industry":10},"RDDT UN","Reddit公司",[36],{"009801":33},[],[702,706,710,714,717,721,724,727,730,733],{"name":90,"etfCount":69,"etfCodes":703,"weights":704},[6],{"00878":705},33.95,{"name":111,"etfCount":69,"etfCodes":707,"weights":708},[6],{"00878":709},31.79,{"name":158,"etfCount":69,"etfCodes":711,"weights":712},[6],{"00878":713},15.14,{"name":173,"etfCount":69,"etfCodes":715,"weights":716},[6],{"00878":172},{"name":223,"etfCount":69,"etfCodes":718,"weights":719},[6],{"00878":720},6.0600000000000005,{"name":258,"etfCount":69,"etfCodes":722,"weights":723},[6],{"00878":251},{"name":284,"etfCount":69,"etfCodes":725,"weights":726},[6],{"00878":283},{"name":298,"etfCount":69,"etfCodes":728,"weights":729},[6],{"00878":297},{"name":350,"etfCount":69,"etfCodes":731,"weights":732},[6],{"00878":349},{"name":377,"etfCount":69,"etfCodes":734,"weights":735},[6],{"00878":376},"2026-05-08T15:36:25.587Z",[],{"code":6,"items":739},[740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,805,808,810,813,815,817,820,823,825,828,833,838,843,848,853,858,863,868,873,877,882,886,890,894,899,903,907,911,915,920,924],{"date":741,"price":742,"nav":10,"premium":10},"2026-02-09",23.07,{"date":744,"price":745,"nav":10,"premium":10},"2026-02-10",23.23,{"date":747,"price":748,"nav":10,"premium":10},"2026-02-11",23.41,{"date":750,"price":751,"nav":10,"premium":10},"2026-02-23",23.65,{"date":753,"price":754,"nav":10,"premium":10},"2026-02-24",23.93,{"date":756,"price":757,"nav":10,"premium":10},"2026-02-25",24,{"date":759,"price":760,"nav":10,"premium":10},"2026-02-26",23.74,{"date":762,"price":763,"nav":10,"premium":10},"2026-03-02",23.38,{"date":765,"price":766,"nav":10,"premium":10},"2026-03-03",22.95,{"date":768,"price":769,"nav":10,"premium":10},"2026-03-04",22.06,{"date":771,"price":772,"nav":10,"premium":10},"2026-03-05",22.4,{"date":774,"price":775,"nav":10,"premium":10},"2026-03-06",22.39,{"date":777,"price":778,"nav":10,"premium":10},"2026-03-09",21.75,{"date":780,"price":781,"nav":10,"premium":10},"2026-03-10",22,{"date":783,"price":784,"nav":10,"premium":10},"2026-03-11",22.46,{"date":786,"price":787,"nav":10,"premium":10},"2026-03-12",22.27,{"date":789,"price":790,"nav":10,"premium":10},"2026-03-13",22.3,{"date":792,"price":793,"nav":10,"premium":10},"2026-03-16",22.43,{"date":795,"price":796,"nav":10,"premium":10},"2026-03-17",22.62,{"date":798,"price":799,"nav":10,"premium":10},"2026-03-18",22.85,{"date":801,"price":802,"nav":10,"premium":10},"2026-03-19",22.47,{"date":804,"price":802,"nav":10,"premium":10},"2026-03-20",{"date":806,"price":807,"nav":10,"premium":10},"2026-03-23",22.08,{"date":809,"price":807,"nav":10,"premium":10},"2026-03-24",{"date":811,"price":812,"nav":10,"premium":10},"2026-03-25",22.44,{"date":814,"price":812,"nav":10,"premium":10},"2026-03-26",{"date":816,"price":775,"nav":10,"premium":10},"2026-03-27",{"date":818,"price":819,"nav":10,"premium":10},"2026-03-30",22.11,{"date":821,"price":822,"nav":10,"premium":10},"2026-03-31",21.81,{"date":824,"price":790,"nav":10,"premium":10},"2026-04-01",{"date":826,"price":827,"nav":10,"premium":10},"2026-04-02",22.03,{"date":829,"price":830,"nav":831,"premium":832},"2026-04-08",22.92,23.06,-0.61,{"date":834,"price":835,"nav":836,"premium":837},"2026-04-09",22.9,23.09,-0.82,{"date":839,"price":840,"nav":841,"premium":842},"2026-04-10",23.02,23.15,-0.56,{"date":844,"price":845,"nav":846,"premium":847},"2026-04-13",23.01,23.13,-0.52,{"date":849,"price":850,"nav":851,"premium":852},"2026-04-14",23.2,23.36,-0.68,{"date":854,"price":855,"nav":856,"premium":857},"2026-04-15",23.39,23.56,-0.72,{"date":859,"price":860,"nav":861,"premium":862},"2026-04-16",23.8,24.03,-0.96,{"date":864,"price":865,"nav":866,"premium":867},"2026-04-17",24.06,24.28,-0.91,{"date":869,"price":870,"nav":871,"premium":872},"2026-04-20",24.51,24.56,-0.2,{"date":874,"price":875,"nav":876,"premium":847},"2026-04-21",24.72,24.85,{"date":878,"price":879,"nav":880,"premium":881},"2026-04-22",25.1,25.22,-0.48,{"date":883,"price":884,"nav":885,"premium":872},"2026-04-23",24.66,24.71,{"date":887,"price":888,"nav":889,"premium":881},"2026-04-24",25,25.12,{"date":891,"price":888,"nav":892,"premium":893},"2026-04-27",25.08,-0.32,{"date":895,"price":896,"nav":897,"premium":898},"2026-04-28",25.3,25.44,-0.55,{"date":900,"price":896,"nav":901,"premium":902},"2026-04-29",25.47,-0.67,{"date":904,"price":905,"nav":906,"premium":45},"2026-04-30",25.39,25.41,{"date":908,"price":909,"nav":910,"premium":502},"2026-05-04",26.15,26.09,{"date":912,"price":913,"nav":914,"premium":554},"2026-05-05",26.58,26.55,{"date":916,"price":917,"nav":918,"premium":919},"2026-05-06",27.33,27.39,-0.22,{"date":62,"price":921,"nav":922,"premium":923},27.89,27.9,-0.04,{"date":13,"price":18,"nav":925,"premium":17},27.93,{"code":36,"items":927},[928,930,932,934,936,938,939,941,943,945,947,949,951,953,954,955,957,959,961,963,964,966,968,970,972,974,976,978,980,982,984,986,988,990,994,997,1001,1005,1009,1012,1015,1019,1022,1025,1027,1031,1035,1039,1041,1044,1048,1050,1054],{"date":741,"price":929,"nav":10,"premium":10},10.72,{"date":744,"price":931,"nav":10,"premium":10},10.79,{"date":747,"price":933,"nav":10,"premium":10},10.75,{"date":750,"price":935,"nav":10,"premium":10},10.48,{"date":753,"price":937,"nav":10,"premium":10},10.46,{"date":756,"price":937,"nav":10,"premium":10},{"date":759,"price":940,"nav":10,"premium":10},10.58,{"date":762,"price":942,"nav":10,"premium":10},10.34,{"date":765,"price":944,"nav":10,"premium":10},10.44,{"date":768,"price":946,"nav":10,"premium":10},10.45,{"date":771,"price":948,"nav":10,"premium":10},10.63,{"date":774,"price":950,"nav":10,"premium":10},10.68,{"date":777,"price":952,"nav":10,"premium":10},10.38,{"date":780,"price":950,"nav":10,"premium":10},{"date":783,"price":929,"nav":10,"premium":10},{"date":786,"price":956,"nav":10,"premium":10},10.61,{"date":789,"price":958,"nav":10,"premium":10},10.59,{"date":792,"price":960,"nav":10,"premium":10},10.52,{"date":795,"price":962,"nav":10,"premium":10},10.51,{"date":798,"price":958,"nav":10,"premium":10},{"date":801,"price":965,"nav":10,"premium":10},10.43,{"date":804,"price":967,"nav":10,"premium":10},10.4,{"date":806,"price":969,"nav":10,"premium":10},10.21,{"date":809,"price":971,"nav":10,"premium":10},10.3,{"date":811,"price":973,"nav":10,"premium":10},10.32,{"date":814,"price":975,"nav":10,"premium":10},10.27,{"date":816,"price":977,"nav":10,"premium":10},10.13,{"date":818,"price":979,"nav":10,"premium":10},9.85,{"date":821,"price":981,"nav":10,"premium":10},9.89,{"date":824,"price":983,"nav":10,"premium":10},10.22,{"date":826,"price":985,"nav":10,"premium":10},10.09,{"date":829,"price":950,"nav":958,"premium":987},0.85,{"date":834,"price":956,"nav":989,"premium":842},10.67,{"date":839,"price":991,"nav":992,"premium":993},10.65,10.73,-0.75,{"date":844,"price":956,"nav":995,"premium":996},10.92,-2.84,{"date":849,"price":998,"nav":999,"premium":1000},10.82,11.09,-2.43,{"date":854,"price":1002,"nav":1003,"premium":1004},11.04,11.28,-2.13,{"date":859,"price":1006,"nav":1007,"premium":1008},11.25,11.29,-0.35,{"date":864,"price":1006,"nav":1010,"premium":1011},11.45,-1.75,{"date":869,"price":1007,"nav":1013,"premium":1014},11.43,-1.22,{"date":874,"price":1016,"nav":1017,"premium":1018},11.37,11.39,-0.18,{"date":878,"price":1020,"nav":1021,"premium":520},11.38,11.36,{"date":883,"price":1013,"nav":1023,"premium":1024},11.58,-1.3,{"date":887,"price":1020,"nav":1026,"premium":1018},11.4,{"date":891,"price":1028,"nav":1029,"premium":1030},11.52,11.57,-0.43,{"date":895,"price":1032,"nav":1033,"premium":1034},11.59,11.63,-0.34,{"date":900,"price":1036,"nav":1037,"premium":1038},11.54,11.55,-0.09,{"date":904,"price":1028,"nav":1040,"premium":1008},11.56,{"date":908,"price":1042,"nav":1033,"premium":1043},11.65,0.17,{"date":912,"price":1045,"nav":1046,"premium":1047},11.6,11.62,-0.17,{"date":916,"price":1045,"nav":1049,"premium":1034},11.64,{"date":62,"price":1051,"nav":1052,"premium":1053},11.75,11.8,-0.42,{"date":13,"price":46,"nav":1055,"premium":45},11.85]