[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00878-vs-009800":3,"compare-price-a-00878-3m":888,"compare-price-b-009800-3m":1077},{"etfA":4,"etfB":34,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00878","國泰","2020-07-20","國泰永續高股息",null,"MSCI臺灣ESG永續高股息精選30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":21,"return3Y":22,"return5Y":23},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,36.44,37.66,14.84,2.54,-9.38,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":47,"riskStats":49},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"009800","中國信託","2025-02-11","中信NASDAQ","美國納斯達克100指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},3656000000,21518,0.05,0.16,12.49,{"return1Y":48,"return3Y":10,"return5Y":10},47.11,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":33},51.58,53.39,16.59,3.22,-9.07,{"codes":56,"sides":57,"allStocks":65,"sharedIndustries":850,"allIndustries":851,"updatedAt":886,"warnings":887},[6,36],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},33,29,{"code":36,"name":39,"snapshotDate":62,"totalStocks":63,"eligibleStocks":64},"2026-05-07",105,101,[66,75,82,90,97,103,110,116,123,129,135,141,149,155,162,168,174,180,186,192,200,206,213,220,226,233,240,247,254,260,268,275,282,289,296,303,309,315,321,328,336,342,350,357,363,370,376,384,390,396,401,407,412,419,427,432,438,444,450,455,461,466,472,478,484,490,495,500,506,512,518,524,529,535,541,547,552,558,564,569,575,581,587,592,598,603,609,614,619,625,630,636,642,647,652,658,663,669,675,681,687,692,697,703,708,713,718,724,729,735,740,746,751,756,762,767,773,778,783,789,795,801,806,811,817,822,827,832,838,844],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":73,"totalMarketValue":74},"2454","聯發科",1,[6],{"00878":72},9.99,"半導體業",53128680000,{"code":76,"name":77,"appearances":69,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":73,"totalMarketValue":81},"2303","聯電",[6],{"00878":80},9.03,48040051400,{"code":83,"name":84,"appearances":69,"memberCodes":85,"weights":86,"minOverlapWeight":87,"industry":88,"totalMarketValue":89},"2882","國泰金",[6],{"00878":87},9.01,"金融保險業",47922118880,{"code":91,"name":92,"appearances":69,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":88,"totalMarketValue":96},"2891","中信金",[6],{"00878":95},8.72,46381160400,{"code":98,"name":99,"appearances":69,"memberCodes":100,"weights":101,"minOverlapWeight":102,"industry":10},"NVDA US","輝達",[36],{"009800":102},8.58,{"code":104,"name":105,"appearances":69,"memberCodes":106,"weights":107,"minOverlapWeight":108,"industry":88,"totalMarketValue":109},"2881","富邦金",[6],{"00878":108},7.2,38294741882,{"code":111,"name":112,"appearances":69,"memberCodes":113,"weights":114,"minOverlapWeight":115,"industry":10},"AAPL US","蘋果公司",[36],{"009800":115},7.05,{"code":117,"name":118,"appearances":69,"memberCodes":119,"weights":120,"minOverlapWeight":121,"industry":73,"totalMarketValue":122},"3711","日月光投控",[6],{"00878":121},5.4,28709208000,{"code":124,"name":125,"appearances":69,"memberCodes":126,"weights":127,"minOverlapWeight":128,"industry":10},"MSFT US","微軟",[36],{"009800":128},5.22,{"code":130,"name":131,"appearances":69,"memberCodes":132,"weights":133,"minOverlapWeight":134,"industry":10},"AMZN US","亞馬遜公司",[36],{"009800":134},4.86,{"code":136,"name":137,"appearances":69,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":10},"GOOGL US","Alphabet公司 Class A",[36],{"009800":140},3.87,{"code":142,"name":143,"appearances":69,"memberCodes":144,"weights":145,"minOverlapWeight":146,"industry":147,"totalMarketValue":148},"2357","華碩",[6],{"00878":146},3.79,"電腦及週邊設備業",20157800000,{"code":150,"name":151,"appearances":69,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":10},"GOOG US","Alphabet公司 Class C",[36],{"009800":154},3.59,{"code":156,"name":157,"appearances":69,"memberCodes":158,"weights":159,"minOverlapWeight":160,"industry":88,"totalMarketValue":161},"2885","元大金",[6],{"00878":160},3.47,18462873154,{"code":163,"name":164,"appearances":69,"memberCodes":165,"weights":166,"minOverlapWeight":167,"industry":10},"TSLA US","特斯拉公司",[36],{"009800":167},3.43,{"code":169,"name":170,"appearances":69,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":10},"MU US","美光科技公司",[36],{"009800":173},3.36,{"code":175,"name":176,"appearances":69,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":10},"AVGO US","博通公司",[36],{"009800":179},3.27,{"code":181,"name":182,"appearances":69,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":10},"AMD US","超微半導體公司",[36],{"009800":185},3.07,{"code":187,"name":188,"appearances":69,"memberCodes":189,"weights":190,"minOverlapWeight":191,"industry":10},"META US","Meta平台公司",[36],{"009800":191},3.04,{"code":193,"name":194,"appearances":69,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":198,"totalMarketValue":199},"4958","臻鼎-KY",[6],{"00878":197},2.94,"電子零組件業",15642609000,{"code":201,"name":202,"appearances":69,"memberCodes":203,"weights":204,"minOverlapWeight":205,"industry":10},"WMT US","沃爾瑪公司",[36],{"009800":205},2.93,{"code":207,"name":208,"appearances":69,"memberCodes":209,"weights":210,"minOverlapWeight":211,"industry":147,"totalMarketValue":212},"2382","廣達",[6],{"00878":211},2.83,15036139500,{"code":214,"name":215,"appearances":69,"memberCodes":216,"weights":217,"minOverlapWeight":218,"industry":147,"totalMarketValue":219},"2301","光寶科",[6],{"00878":218},2.66,14135772000,{"code":221,"name":222,"appearances":69,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":10},"INTC US","英特爾",[36],{"009800":225},2.52,{"code":227,"name":228,"appearances":69,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":73,"totalMarketValue":232},"2449","京元電子",[6],{"00878":231},2.43,12913031000,{"code":234,"name":235,"appearances":69,"memberCodes":236,"weights":237,"minOverlapWeight":238,"industry":73,"totalMarketValue":239},"5347","世界",[6],{"00878":238},2.4,12762234035,{"code":241,"name":242,"appearances":69,"memberCodes":243,"weights":244,"minOverlapWeight":245,"industry":73,"totalMarketValue":246},"3034","聯詠",[6],{"00878":245},2.37,12612348000,{"code":248,"name":249,"appearances":69,"memberCodes":250,"weights":251,"minOverlapWeight":252,"industry":73,"totalMarketValue":253},"2379","瑞昱",[6],{"00878":252},2.33,12418384000,{"code":255,"name":256,"appearances":69,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":10},"COST US","好市多",[36],{"009800":259},2.07,{"code":261,"name":262,"appearances":69,"memberCodes":263,"weights":264,"minOverlapWeight":265,"industry":266,"totalMarketValue":267},"4904","遠傳",[6],{"00878":265},2.06,"通信網路業",10977481200,{"code":269,"name":270,"appearances":69,"memberCodes":271,"weights":272,"minOverlapWeight":273,"industry":266,"totalMarketValue":274},"3045","台灣大",[6],{"00878":273},2.02,10736990000,{"code":276,"name":277,"appearances":69,"memberCodes":278,"weights":279,"minOverlapWeight":280,"industry":266,"totalMarketValue":281},"2412","中華電",[6],{"00878":280},1.98,10539711000,{"code":283,"name":284,"appearances":69,"memberCodes":285,"weights":286,"minOverlapWeight":287,"industry":147,"totalMarketValue":288},"3231","緯創",[6],{"00878":287},1.96,10428602500,{"code":290,"name":291,"appearances":69,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":88,"totalMarketValue":295},"2886","兆豐金",[6],{"00878":294},1.91,10188045353,{"code":297,"name":298,"appearances":69,"memberCodes":299,"weights":300,"minOverlapWeight":294,"industry":301,"totalMarketValue":302},"1216","統一",[6],{"00878":294},"食品工業",10143324000,{"code":304,"name":305,"appearances":69,"memberCodes":306,"weights":307,"minOverlapWeight":308,"industry":10},"NFLX US","網飛公司",[36],{"009800":308},1.72,{"code":310,"name":311,"appearances":69,"memberCodes":312,"weights":313,"minOverlapWeight":314,"industry":10},"CSCO US","Cisco Systems Inc\u002FDelaware",[36],{"009800":314},1.68,{"code":316,"name":317,"appearances":69,"memberCodes":318,"weights":319,"minOverlapWeight":320,"industry":10},"LRCX US","科林研發股份有限公司",[36],{"009800":320},1.65,{"code":322,"name":323,"appearances":69,"memberCodes":324,"weights":325,"minOverlapWeight":326,"industry":147,"totalMarketValue":327},"2376","技嘉",[6],{"00878":326},1.59,8478482000,{"code":329,"name":330,"appearances":69,"memberCodes":331,"weights":332,"minOverlapWeight":333,"industry":334,"totalMarketValue":335},"3293","鈊象",[6],{"00878":333},1.58,"文化創意業",8403990000,{"code":337,"name":338,"appearances":69,"memberCodes":339,"weights":340,"minOverlapWeight":341,"industry":10},"AMAT US","應用材料",[36],{"009800":341},1.5,{"code":343,"name":344,"appearances":69,"memberCodes":345,"weights":346,"minOverlapWeight":347,"industry":348,"totalMarketValue":349},"5871","中租-KY",[6],{"00878":347},1.49,"其他",7950046500,{"code":351,"name":352,"appearances":69,"memberCodes":353,"weights":354,"minOverlapWeight":355,"industry":88,"totalMarketValue":356},"5876","上海商銀",[6],{"00878":355},1.48,7872410451,{"code":358,"name":359,"appearances":69,"memberCodes":360,"weights":361,"minOverlapWeight":362,"industry":10},"PLTR US","帕蘭提爾科技公司",[36],{"009800":362},1.45,{"code":364,"name":365,"appearances":69,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":147,"totalMarketValue":369},"2356","英業達",[6],{"00878":368},1.36,7219137700,{"code":371,"name":372,"appearances":69,"memberCodes":373,"weights":374,"minOverlapWeight":375,"industry":10},"TXN US","德州儀器公司",[36],{"009800":375},1.19,{"code":377,"name":378,"appearances":69,"memberCodes":379,"weights":380,"minOverlapWeight":381,"industry":382,"totalMarketValue":383},"1402","遠東新",[6],{"00878":381},1.09,"紡織纖維",5816619900,{"code":385,"name":386,"appearances":69,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":10},"KLAC US","科磊公司",[36],{"009800":389},1.07,{"code":391,"name":392,"appearances":69,"memberCodes":393,"weights":394,"minOverlapWeight":395,"industry":10},"LIN US","Linde PLC",[36],{"009800":395},1.06,{"code":397,"name":398,"appearances":69,"memberCodes":399,"weights":400,"minOverlapWeight":69,"industry":10},"QCOM US","高通公司",[36],{"009800":69},{"code":402,"name":403,"appearances":69,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":10},"PEP US","百事可樂",[36],{"009800":406},0.99,{"code":408,"name":409,"appearances":69,"memberCodes":410,"weights":411,"minOverlapWeight":406,"industry":10},"TMUS US","T-Mobile美國公司",[36],{"009800":406},{"code":413,"name":414,"appearances":69,"memberCodes":415,"weights":416,"minOverlapWeight":417,"industry":147,"totalMarketValue":418},"2324","仁寶",[6],{"00878":417},0.95,5058378950,{"code":420,"name":421,"appearances":69,"memberCodes":422,"weights":423,"minOverlapWeight":424,"industry":425,"totalMarketValue":426},"2474","可成",[6],{"00878":424},0.92,"其他電子業",4871620000,{"code":428,"name":429,"appearances":69,"memberCodes":430,"weights":431,"minOverlapWeight":424,"industry":10},"ADI US","亞德諾公司",[36],{"009800":424},{"code":433,"name":434,"appearances":69,"memberCodes":435,"weights":436,"minOverlapWeight":437,"industry":10},"SNDK US","晟碟公司（德拉瓦州）",[36],{"009800":437},0.91,{"code":439,"name":440,"appearances":69,"memberCodes":441,"weights":442,"minOverlapWeight":443,"industry":10},"AMGN US","安進公司",[36],{"009800":443},0.82,{"code":445,"name":446,"appearances":69,"memberCodes":447,"weights":448,"minOverlapWeight":449,"industry":10},"GILD US","吉利德科學公司",[36],{"009800":449},0.77,{"code":451,"name":452,"appearances":69,"memberCodes":453,"weights":454,"minOverlapWeight":449,"industry":10},"STX US","希捷科技控股公開有限公司",[36],{"009800":449},{"code":456,"name":457,"appearances":69,"memberCodes":458,"weights":459,"minOverlapWeight":460,"industry":10},"PANW US","Palo Alto Networks Inc",[36],{"009800":460},0.74,{"code":462,"name":463,"appearances":69,"memberCodes":464,"weights":465,"minOverlapWeight":460,"industry":10},"ISRG US","直覺外科公司",[36],{"009800":460},{"code":467,"name":468,"appearances":69,"memberCodes":469,"weights":470,"minOverlapWeight":471,"industry":10},"WDC US","威騰電子公司",[36],{"009800":471},0.73,{"code":473,"name":474,"appearances":69,"memberCodes":475,"weights":476,"minOverlapWeight":477,"industry":10},"APP US","AppLovin公司",[36],{"009800":477},0.71,{"code":479,"name":480,"appearances":69,"memberCodes":481,"weights":482,"minOverlapWeight":483,"industry":10},"MRVL US","Marvell Technology Inc",[36],{"009800":483},0.64,{"code":485,"name":486,"appearances":69,"memberCodes":487,"weights":488,"minOverlapWeight":489,"industry":10},"SHOP US","Shopify公司",[36],{"009800":489},0.63,{"code":491,"name":492,"appearances":69,"memberCodes":493,"weights":494,"minOverlapWeight":489,"industry":10},"BKNG US","繽客控股公司",[36],{"009800":489},{"code":496,"name":497,"appearances":69,"memberCodes":498,"weights":499,"minOverlapWeight":489,"industry":10},"HON US","漢威聯合國際公司",[36],{"009800":489},{"code":501,"name":502,"appearances":69,"memberCodes":503,"weights":504,"minOverlapWeight":505,"industry":10},"ASML US","艾司摩爾控股公司",[36],{"009800":505},0.61,{"code":507,"name":508,"appearances":69,"memberCodes":509,"weights":510,"minOverlapWeight":511,"industry":10},"CRWD US","Crowdstrike控股公司",[36],{"009800":511},0.59,{"code":513,"name":514,"appearances":69,"memberCodes":515,"weights":516,"minOverlapWeight":517,"industry":10},"SBUX US","星巴克",[36],{"009800":517},0.55,{"code":519,"name":520,"appearances":69,"memberCodes":521,"weights":522,"minOverlapWeight":523,"industry":10},"INTU US","直覺公司",[36],{"009800":523},0.52,{"code":525,"name":526,"appearances":69,"memberCodes":527,"weights":528,"minOverlapWeight":523,"industry":10},"CEG US","星座能源公司",[36],{"009800":523},{"code":530,"name":531,"appearances":69,"memberCodes":532,"weights":533,"minOverlapWeight":534,"industry":10},"VRTX US","福泰製藥公司",[36],{"009800":534},0.5,{"code":536,"name":537,"appearances":69,"memberCodes":538,"weights":539,"minOverlapWeight":540,"industry":10},"ADBE US","奧多比系統公司",[36],{"009800":540},0.48,{"code":542,"name":543,"appearances":69,"memberCodes":544,"weights":545,"minOverlapWeight":546,"industry":10},"CDNS US","Cadence設計系統公司",[36],{"009800":546},0.45,{"code":548,"name":549,"appearances":69,"memberCodes":550,"weights":551,"minOverlapWeight":546,"industry":10},"SNPS US","新思科技公司",[36],{"009800":546},{"code":553,"name":554,"appearances":69,"memberCodes":555,"weights":556,"minOverlapWeight":557,"industry":10},"MELI US","MercadoLibre Inc",[36],{"009800":557},0.44,{"code":559,"name":560,"appearances":69,"memberCodes":561,"weights":562,"minOverlapWeight":563,"industry":10},"MAR US","萬豪國際集團(馬里蘭)",[36],{"009800":563},0.43,{"code":565,"name":566,"appearances":69,"memberCodes":567,"weights":568,"minOverlapWeight":563,"industry":10},"CMCSA US","康卡斯特",[36],{"009800":563},{"code":570,"name":571,"appearances":69,"memberCodes":572,"weights":573,"minOverlapWeight":574,"industry":10},"ADP US","自動資料處理公司",[36],{"009800":574},0.4,{"code":576,"name":577,"appearances":69,"memberCodes":578,"weights":579,"minOverlapWeight":580,"industry":10},"CSX US","CSX Corp",[36],{"009800":580},0.38,{"code":582,"name":583,"appearances":69,"memberCodes":584,"weights":585,"minOverlapWeight":586,"industry":10},"FTNT US","防特網公司",[36],{"009800":586},0.37,{"code":588,"name":589,"appearances":69,"memberCodes":590,"weights":591,"minOverlapWeight":586,"industry":10},"ORLY US","奧賴利汽車公司",[36],{"009800":586},{"code":593,"name":594,"appearances":69,"memberCodes":595,"weights":596,"minOverlapWeight":597,"industry":10},"MDLZ US","億滋國際",[36],{"009800":597},0.36,{"code":599,"name":600,"appearances":69,"memberCodes":601,"weights":602,"minOverlapWeight":597,"industry":10},"MPWR US","芯源系統有限公司",[36],{"009800":597},{"code":604,"name":605,"appearances":69,"memberCodes":606,"weights":607,"minOverlapWeight":608,"industry":10},"MNST US","怪獸飲料公司",[36],{"009800":608},0.34,{"code":610,"name":611,"appearances":69,"memberCodes":612,"weights":613,"minOverlapWeight":608,"industry":10},"NXPI US","恩智浦半導體股份有限公司",[36],{"009800":608},{"code":615,"name":616,"appearances":69,"memberCodes":617,"weights":618,"minOverlapWeight":608,"industry":10},"REGN US","Regeneron Pharmaceuticals In",[36],{"009800":608},{"code":620,"name":621,"appearances":69,"memberCodes":622,"weights":623,"minOverlapWeight":624,"industry":10},"ROST US","Ross商店公司",[36],{"009800":624},0.33,{"code":626,"name":627,"appearances":69,"memberCodes":628,"weights":629,"minOverlapWeight":624,"industry":10},"AEP US","美國電力公司",[36],{"009800":624},{"code":631,"name":632,"appearances":69,"memberCodes":633,"weights":634,"minOverlapWeight":635,"industry":10},"DASH US","DoorDash公司",[36],{"009800":635},0.32,{"code":637,"name":638,"appearances":69,"memberCodes":639,"weights":640,"minOverlapWeight":641,"industry":10},"CTAS US","信達思公司",[36],{"009800":641},0.31,{"code":643,"name":644,"appearances":69,"memberCodes":645,"weights":646,"minOverlapWeight":641,"industry":10},"PDD US","拼多多控股公司",[36],{"009800":641},{"code":648,"name":649,"appearances":69,"memberCodes":650,"weights":651,"minOverlapWeight":641,"industry":10},"WBD US","華納兄弟探索公司",[36],{"009800":641},{"code":653,"name":654,"appearances":69,"memberCodes":655,"weights":656,"minOverlapWeight":657,"industry":10},"DDOG US","Datadog Inc",[36],{"009800":657},0.29,{"code":659,"name":660,"appearances":69,"memberCodes":661,"weights":662,"minOverlapWeight":657,"industry":10},"BKR US","貝克休斯公司",[36],{"009800":657},{"code":664,"name":665,"appearances":69,"memberCodes":666,"weights":667,"minOverlapWeight":668,"industry":10},"PCAR US","帕卡公司",[36],{"009800":668},0.28,{"code":670,"name":671,"appearances":69,"memberCodes":672,"weights":673,"minOverlapWeight":674,"industry":10},"ABNB US","愛彼迎公司",[36],{"009800":674},0.27,{"code":676,"name":677,"appearances":69,"memberCodes":678,"weights":679,"minOverlapWeight":680,"industry":10},"MSTR US","微策公司",[36],{"009800":680},0.26,{"code":682,"name":683,"appearances":69,"memberCodes":684,"weights":685,"minOverlapWeight":686,"industry":10},"MCHP US","超捷國際股份有限公司",[36],{"009800":686},0.25,{"code":688,"name":689,"appearances":69,"memberCodes":690,"weights":691,"minOverlapWeight":686,"industry":10},"FANG US","響尾蛇能源公司",[36],{"009800":686},{"code":693,"name":694,"appearances":69,"memberCodes":695,"weights":696,"minOverlapWeight":686,"industry":10},"ADSK US","歐特克",[36],{"009800":686},{"code":698,"name":699,"appearances":69,"memberCodes":700,"weights":701,"minOverlapWeight":702,"industry":10},"FAST US","快扣有限公司",[36],{"009800":702},0.23,{"code":704,"name":705,"appearances":69,"memberCodes":706,"weights":707,"minOverlapWeight":702,"industry":10},"FER US","法羅里奧公司",[36],{"009800":702},{"code":709,"name":710,"appearances":69,"memberCodes":711,"weights":712,"minOverlapWeight":702,"industry":10},"EA US","美商藝電公司",[36],{"009800":702},{"code":714,"name":715,"appearances":69,"memberCodes":716,"weights":717,"minOverlapWeight":702,"industry":10},"XEL US","Xcel 能源",[36],{"009800":702},{"code":719,"name":720,"appearances":69,"memberCodes":721,"weights":722,"minOverlapWeight":723,"industry":10},"EXC US","愛克斯龍公司",[36],{"009800":723},0.21,{"code":725,"name":726,"appearances":69,"memberCodes":727,"weights":728,"minOverlapWeight":723,"industry":10},"IDXX US","IDEXX實驗室公司",[36],{"009800":723},{"code":730,"name":731,"appearances":69,"memberCodes":732,"weights":733,"minOverlapWeight":734,"industry":10},"CCEP US","可口可樂歐洲合夥公開有限公司",[36],{"009800":734},0.2,{"code":736,"name":737,"appearances":69,"memberCodes":738,"weights":739,"minOverlapWeight":734,"industry":10},"PYPL US","Paypal控股有限公司",[36],{"009800":734},{"code":741,"name":742,"appearances":69,"memberCodes":743,"weights":744,"minOverlapWeight":745,"industry":10},"ODFL US","Old Dominion Freight Line公",[36],{"009800":745},0.19,{"code":747,"name":748,"appearances":69,"memberCodes":749,"weights":750,"minOverlapWeight":745,"industry":10},"TRI US","湯森路透",[36],{"009800":745},{"code":752,"name":753,"appearances":69,"memberCodes":754,"weights":755,"minOverlapWeight":745,"industry":10},"TTWO US","Take-Two互動軟體公司",[36],{"009800":745},{"code":757,"name":758,"appearances":69,"memberCodes":759,"weights":760,"minOverlapWeight":761,"industry":10},"ALNY US","阿里拉姆製藥公司",[36],{"009800":761},0.18,{"code":763,"name":764,"appearances":69,"memberCodes":765,"weights":766,"minOverlapWeight":761,"industry":10},"KDP US","克里格胡椒博士公司",[36],{"009800":761},{"code":768,"name":769,"appearances":69,"memberCodes":770,"weights":771,"minOverlapWeight":772,"industry":10},"ROP US","Roper科技公司",[36],{"009800":772},0.17,{"code":774,"name":775,"appearances":69,"memberCodes":776,"weights":777,"minOverlapWeight":45,"industry":10},"PAYX US","Paychex公司",[36],{"009800":45},{"code":779,"name":780,"appearances":69,"memberCodes":781,"weights":782,"minOverlapWeight":45,"industry":10},"AXON US","Axon Enterprise Inc",[36],{"009800":45},{"code":784,"name":785,"appearances":69,"memberCodes":786,"weights":787,"minOverlapWeight":788,"industry":10},"CPRT US","科派特公司",[36],{"009800":788},0.15,{"code":790,"name":791,"appearances":69,"memberCodes":792,"weights":793,"minOverlapWeight":794,"industry":10},"ARM US","安謀控股公開有限公司",[36],{"009800":794},0.14,{"code":796,"name":797,"appearances":69,"memberCodes":798,"weights":799,"minOverlapWeight":800,"industry":10},"KHC US","卡夫亨氏公司",[36],{"009800":800},0.13,{"code":802,"name":803,"appearances":69,"memberCodes":804,"weights":805,"minOverlapWeight":800,"industry":10},"GEHC US","奇異醫療保健科技公司",[36],{"009800":800},{"code":807,"name":808,"appearances":69,"memberCodes":809,"weights":810,"minOverlapWeight":800,"industry":10},"WDAY US","Workday公司",[36],{"009800":800},{"code":812,"name":813,"appearances":69,"memberCodes":814,"weights":815,"minOverlapWeight":816,"industry":10},"VRSK US","Verisk Analytics Inc",[36],{"009800":816},0.11,{"code":818,"name":819,"appearances":69,"memberCodes":820,"weights":821,"minOverlapWeight":816,"industry":10},"ZS US","Zscaler Inc",[36],{"009800":816},{"code":823,"name":824,"appearances":69,"memberCodes":825,"weights":826,"minOverlapWeight":816,"industry":10},"DXCM US","DexCom公司",[36],{"009800":816},{"code":828,"name":829,"appearances":69,"memberCodes":830,"weights":831,"minOverlapWeight":816,"industry":10},"CTSH US","高知特科技公司",[36],{"009800":816},{"code":833,"name":834,"appearances":69,"memberCodes":835,"weights":836,"minOverlapWeight":837,"industry":10},"INSM US","Insmed公司",[36],{"009800":837},0.1,{"code":839,"name":840,"appearances":69,"memberCodes":841,"weights":842,"minOverlapWeight":843,"industry":10},"CHTR US","Charter通訊公司",[36],{"009800":843},0.09,{"code":845,"name":846,"appearances":69,"memberCodes":847,"weights":848,"minOverlapWeight":849,"industry":10},"CSGP US","科斯塔集團公司",[36],{"009800":849},0.07,[],[852,856,860,864,867,871,874,877,880,883],{"name":73,"etfCount":69,"etfCodes":853,"weights":854},[6],{"00878":855},33.95,{"name":88,"etfCount":69,"etfCodes":857,"weights":858},[6],{"00878":859},31.79,{"name":147,"etfCount":69,"etfCodes":861,"weights":862},[6],{"00878":863},15.14,{"name":198,"etfCount":69,"etfCodes":865,"weights":866},[6],{"00878":197},{"name":266,"etfCount":69,"etfCodes":868,"weights":869},[6],{"00878":870},6.0600000000000005,{"name":301,"etfCount":69,"etfCodes":872,"weights":873},[6],{"00878":294},{"name":334,"etfCount":69,"etfCodes":875,"weights":876},[6],{"00878":333},{"name":348,"etfCount":69,"etfCodes":878,"weights":879},[6],{"00878":347},{"name":382,"etfCount":69,"etfCodes":881,"weights":882},[6],{"00878":381},{"name":425,"etfCount":69,"etfCodes":884,"weights":885},[6],{"00878":424},"2026-05-08T15:36:23.289Z",[],{"code":6,"items":889},[890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,955,958,960,963,965,967,970,973,975,978,983,988,993,998,1003,1008,1013,1018,1023,1027,1032,1036,1040,1044,1049,1053,1058,1062,1066,1071,1075],{"date":891,"price":892,"nav":10,"premium":10},"2026-02-09",23.07,{"date":894,"price":895,"nav":10,"premium":10},"2026-02-10",23.23,{"date":897,"price":898,"nav":10,"premium":10},"2026-02-11",23.41,{"date":900,"price":901,"nav":10,"premium":10},"2026-02-23",23.65,{"date":903,"price":904,"nav":10,"premium":10},"2026-02-24",23.93,{"date":906,"price":907,"nav":10,"premium":10},"2026-02-25",24,{"date":909,"price":910,"nav":10,"premium":10},"2026-02-26",23.74,{"date":912,"price":913,"nav":10,"premium":10},"2026-03-02",23.38,{"date":915,"price":916,"nav":10,"premium":10},"2026-03-03",22.95,{"date":918,"price":919,"nav":10,"premium":10},"2026-03-04",22.06,{"date":921,"price":922,"nav":10,"premium":10},"2026-03-05",22.4,{"date":924,"price":925,"nav":10,"premium":10},"2026-03-06",22.39,{"date":927,"price":928,"nav":10,"premium":10},"2026-03-09",21.75,{"date":930,"price":931,"nav":10,"premium":10},"2026-03-10",22,{"date":933,"price":934,"nav":10,"premium":10},"2026-03-11",22.46,{"date":936,"price":937,"nav":10,"premium":10},"2026-03-12",22.27,{"date":939,"price":940,"nav":10,"premium":10},"2026-03-13",22.3,{"date":942,"price":943,"nav":10,"premium":10},"2026-03-16",22.43,{"date":945,"price":946,"nav":10,"premium":10},"2026-03-17",22.62,{"date":948,"price":949,"nav":10,"premium":10},"2026-03-18",22.85,{"date":951,"price":952,"nav":10,"premium":10},"2026-03-19",22.47,{"date":954,"price":952,"nav":10,"premium":10},"2026-03-20",{"date":956,"price":957,"nav":10,"premium":10},"2026-03-23",22.08,{"date":959,"price":957,"nav":10,"premium":10},"2026-03-24",{"date":961,"price":962,"nav":10,"premium":10},"2026-03-25",22.44,{"date":964,"price":962,"nav":10,"premium":10},"2026-03-26",{"date":966,"price":925,"nav":10,"premium":10},"2026-03-27",{"date":968,"price":969,"nav":10,"premium":10},"2026-03-30",22.11,{"date":971,"price":972,"nav":10,"premium":10},"2026-03-31",21.81,{"date":974,"price":940,"nav":10,"premium":10},"2026-04-01",{"date":976,"price":977,"nav":10,"premium":10},"2026-04-02",22.03,{"date":979,"price":980,"nav":981,"premium":982},"2026-04-08",22.92,23.06,-0.61,{"date":984,"price":985,"nav":986,"premium":987},"2026-04-09",22.9,23.09,-0.82,{"date":989,"price":990,"nav":991,"premium":992},"2026-04-10",23.02,23.15,-0.56,{"date":994,"price":995,"nav":996,"premium":997},"2026-04-13",23.01,23.13,-0.52,{"date":999,"price":1000,"nav":1001,"premium":1002},"2026-04-14",23.2,23.36,-0.68,{"date":1004,"price":1005,"nav":1006,"premium":1007},"2026-04-15",23.39,23.56,-0.72,{"date":1009,"price":1010,"nav":1011,"premium":1012},"2026-04-16",23.8,24.03,-0.96,{"date":1014,"price":1015,"nav":1016,"premium":1017},"2026-04-17",24.06,24.28,-0.91,{"date":1019,"price":1020,"nav":1021,"premium":1022},"2026-04-20",24.51,24.56,-0.2,{"date":1024,"price":1025,"nav":1026,"premium":997},"2026-04-21",24.72,24.85,{"date":1028,"price":1029,"nav":1030,"premium":1031},"2026-04-22",25.1,25.22,-0.48,{"date":1033,"price":1034,"nav":1035,"premium":1022},"2026-04-23",24.66,24.71,{"date":1037,"price":1038,"nav":1039,"premium":1031},"2026-04-24",25,25.12,{"date":1041,"price":1038,"nav":1042,"premium":1043},"2026-04-27",25.08,-0.32,{"date":1045,"price":1046,"nav":1047,"premium":1048},"2026-04-28",25.3,25.44,-0.55,{"date":1050,"price":1046,"nav":1051,"premium":1052},"2026-04-29",25.47,-0.67,{"date":1054,"price":1055,"nav":1056,"premium":1057},"2026-04-30",25.39,25.41,-0.08,{"date":1059,"price":1060,"nav":1061,"premium":702},"2026-05-04",26.15,26.09,{"date":1063,"price":1064,"nav":1065,"premium":816},"2026-05-05",26.58,26.55,{"date":1067,"price":1068,"nav":1069,"premium":1070},"2026-05-06",27.33,27.39,-0.22,{"date":62,"price":1072,"nav":1073,"premium":1074},27.89,27.9,-0.04,{"date":13,"price":18,"nav":1076,"premium":17},27.93,{"code":36,"items":1078},[1079,1081,1083,1085,1087,1089,1091,1093,1095,1097,1099,1101,1103,1105,1107,1108,1110,1111,1113,1114,1116,1117,1119,1121,1123,1125,1127,1129,1131,1133,1135,1137,1139,1142,1144,1148,1152,1156,1159,1163,1167,1171,1173,1176,1179,1183,1187,1190,1194,1198,1200,1203,1206],{"date":891,"price":1080,"nav":10,"premium":10},11.07,{"date":894,"price":1082,"nav":10,"premium":10},11.09,{"date":897,"price":1084,"nav":10,"premium":10},11.06,{"date":900,"price":1086,"nav":10,"premium":10},10.88,{"date":903,"price":1088,"nav":10,"premium":10},10.89,{"date":906,"price":1090,"nav":10,"premium":10},10.91,{"date":909,"price":1092,"nav":10,"premium":10},10.99,{"date":912,"price":1094,"nav":10,"premium":10},10.86,{"date":915,"price":1096,"nav":10,"premium":10},10.9,{"date":918,"price":1098,"nav":10,"premium":10},10.84,{"date":921,"price":1100,"nav":10,"premium":10},11.03,{"date":924,"price":1102,"nav":10,"premium":10},11.05,{"date":927,"price":1104,"nav":10,"premium":10},10.73,{"date":930,"price":1106,"nav":10,"premium":10},11.02,{"date":933,"price":1084,"nav":10,"premium":10},{"date":936,"price":1109,"nav":10,"premium":10},10.95,{"date":939,"price":1090,"nav":10,"premium":10},{"date":942,"price":1112,"nav":10,"premium":10},10.92,{"date":945,"price":1112,"nav":10,"premium":10},{"date":948,"price":1115,"nav":10,"premium":10},11.04,{"date":951,"price":1094,"nav":10,"premium":10},{"date":954,"price":1118,"nav":10,"premium":10},10.83,{"date":956,"price":1120,"nav":10,"premium":10},10.63,{"date":959,"price":1122,"nav":10,"premium":10},10.71,{"date":961,"price":1124,"nav":10,"premium":10},10.77,{"date":964,"price":1126,"nav":10,"premium":10},10.7,{"date":966,"price":1128,"nav":10,"premium":10},10.55,{"date":968,"price":1130,"nav":10,"premium":10},10.32,{"date":971,"price":1132,"nav":10,"premium":10},10.33,{"date":974,"price":1134,"nav":10,"premium":10},10.61,{"date":976,"price":1136,"nav":10,"premium":10},10.52,{"date":979,"price":1100,"nav":1138,"premium":674},11,{"date":984,"price":1092,"nav":1140,"premium":1141},11.08,-0.81,{"date":989,"price":1084,"nav":1082,"premium":1143},-0.27,{"date":994,"price":1145,"nav":1146,"premium":1147},11.01,11.24,-2.05,{"date":999,"price":1149,"nav":1150,"premium":1151},11.18,11.39,-1.84,{"date":1004,"price":1153,"nav":1154,"premium":1155},11.33,11.53,-1.73,{"date":1009,"price":1157,"nav":1158,"premium":997},11.49,11.55,{"date":1014,"price":1160,"nav":1161,"premium":1162},11.51,11.72,-1.79,{"date":1019,"price":1164,"nav":1165,"premium":1166},11.58,11.7,-1.03,{"date":1024,"price":1168,"nav":1169,"premium":1170},11.62,11.65,-0.26,{"date":1028,"price":1172,"nav":1168,"premium":772},11.64,{"date":1033,"price":1161,"nav":1174,"premium":1175},11.83,-0.93,{"date":1037,"price":1177,"nav":1178,"premium":680},11.77,11.74,{"date":1041,"price":1180,"nav":1181,"premium":1182},11.91,11.95,-0.33,{"date":1045,"price":1184,"nav":1185,"premium":1186},11.92,11.97,-0.42,{"date":1050,"price":1188,"nav":1189,"premium":686},11.89,11.86,{"date":1054,"price":1191,"nav":1192,"premium":1193},11.94,11.96,-0.17,{"date":1059,"price":1195,"nav":1196,"premium":1197},12.24,12.18,0.49,{"date":1063,"price":1199,"nav":1199,"premium":33},12.15,{"date":1067,"price":1201,"nav":1202,"premium":471},12.35,12.26,{"date":62,"price":1204,"nav":1205,"premium":1043},12.44,12.48,{"date":13,"price":46,"nav":1207,"premium":45},12.47]